Insane Clown Protocol Historical Data

CLOWN Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.000778
+5.29%
$710,949 $13,446
Sep 1 $0.000581
-19.76%
$738,306 $30,679
Aug 25 $0.000719
-23.85%
$725,696 $26,364
Aug 18 $0.000969
+1.59%
$943,247 $24,175
Aug 11 $0.000956
+38.76%
$955,976 $36,470
Aug 4 $0.000529
+10.74%
$-- $21,684
Jul 28 $0.000505
+0.00%
$-- $404
Jul 21 $0.000486
+7.03%
$-- $6,376
Jul 14 $0.000481
-0.21%
$-- $500
Jul 7 $0.000482
-78.17%
$-- $3,420
Jun 30 $0.000398
-17.41%
$2.16 million $10,238
Jun 23 $0.000506
+5.22%
$-- $1,582
Jun 16 $0.000511
-8.70%
$-- $3,561
Jun 9 $0.00056
-4.75%
$-- $8,651
Jun 2 $0.000546
+3.71%
$-- $10,652
May 26 $0.000527
-0.46%
$526,781 $18,519
May 19 $0.000502
+10.57%
$-- $11,347
May 12 $0.000466
+7.55%
$-- $30,073
May 5 $0.000462
+8.03%
$433,084 $46,728
Apr 28 $0.000455
+37.19%
$428,026 $70,615
Apr 21 $0.000332
+56.63%
$332,116 $54,345
Apr 14 $0.000241
+7.27%
$211,925 $33,375
Apr 7 $0.000225
+29.15%
$224,149 $37,807
Mar 31 $0.000192
+21.74%
$174,423 $64,531
Mar 24 $0.000133
-28.29%
$157,381 $37,030
Mar 17 $0.000123
+121.13%
$183,326 $14,318
Mar 10 $0.0000581
-7.62%
$55,641 $7,415
Mar 3 $0.0000683
-30.23%
$62,743 $6,161
Feb 24 $0.0000978
+106.09%
$97,802 $9,311
Feb 17 $0.0000457
+10.22%
$47,563 $873
Feb 10 $0.0000422
+46.41%
$41,378 $4,322
Feb 3 $0.0000291
-40.46%
$28,813 $2,579
Jan 27 $0.0000488
-33.15%
$48,814 $5,592
Jan 20 $0.0000766
-12.31%
$73,420 $11,735
Jan 13 $0.0000794
-13.07%
$87,801 $1,791
Jan 6 $0.000094
-12.59%
$91,364 $909
Dec 30 $0.00011
+7.15%
$107,417 $3,174
Dec 23 $0.000125
+14.92%
$103,052 $3,227
Dec 16 $0.000119
-11.25%
$109,075 $8,442
Dec 9 $0.000133
-4.69%
$134,912 $1,503
Dec 2 $0.000138
+7.91%
$140,079 $3,976
Nov 25 $0.000128
+34.57%
$127,815 $13,273
Nov 18 $0.000114
+69.82%
$-- $4,569
Nov 11 $0.0000668
-19.97%
$67,422 $9,630
Nov 4 $0.0000799
-2.19%
$83,168 $1,781
Oct 28 $0.0000818
+11.02%
$81,818 $7,647
Oct 21 $0.0000743
+21.62%
$73,735 $4,853
Oct 14 $0.0000611
-8.64%
$61,120 $2,590
Oct 7 $0.0000681
-28.54%
$66,806 $4,063
Sep 30 $0.0000918
-13.98%
$95,206 $3,420