Insane Clown Protocol Historical Data

CLOWN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0000522
-0.62%
$ 52,211 $ 49
Jun 11, 2 PM $ 0.0000526
-1.56%
$ 52,625 $ 66
Jun 11, 1 PM $ 0.0000536
-0.12%
$ 53,611 $ 131
Jun 11, 12 PM $ 0.0000536
-0.49%
$ 53,638 $ 131
Jun 11, 11 AM $ 0.0000538
+0.63%
$ 53,845 $ 132
Jun 11, 10 AM $ 0.0000535
-0.44%
$ 53,473 $ 165
Jun 11, 9 AM $ 0.0000537
+0.04%
$ 53,701 $ 169
Jun 11, 8 AM $ 0.0000536
+0.90%
$ 53,627 $ 168
Jun 11, 7 AM $ 0.0000531
-0.01%
$ 53,116 $ 161
Jun 11, 6 AM $ 0.0000531
+0.13%
$ 53,121 $ 161
Jun 11, 5 AM $ 0.0000531
-0.64%
$ 53,106 $ 209
Jun 11, 4 AM $ 0.0000535
+0.64%
$ 53,456 $ 210
Jun 11, 3 AM $ 0.0000527
+0.48%
$ 52,737 $ 209
Jun 11, 2 AM $ 0.0000525
+0.04%
$ 52,460 $ 215
Jun 11, 1 AM $ 0.0000524
+1.19%
$ 52,441 $ 232
Jun 11, 12 AM $ 0.0000519
+0.42%
$ 51,938 $ 243
Jun 10, 11 PM $ 0.0000516
+0.94%
$ 51,616 $ 243
Jun 10, 10 PM $ 0.0000511
-0.17%
$ 51,142 $ 272
Jun 10, 9 PM $ 0.0000516
-0.77%
$ 51,564 $ 331
Jun 10, 8 PM $ 0.0000521
-0.12%
$ 52,084 $ 473
Jun 10, 7 PM $ 0.0000521
-1.80%
$ 52,101 $ 481
Jun 10, 6 PM $ 0.0000529
-0.04%
$ 52,888 $ 458
Jun 10, 5 PM $ 0.000053
+0.03%
$ 52,970 $ 457
Jun 10, 4 PM $ 0.0000527
-1.55%
$ 52,706 $ 485
Jun 10, 3 PM $ 0.0000533
-2.34%
$ 53,292 $ 472
Jun 10, 2 PM $ 0.0000546
+0.84%
$ 54,569 $ 449
Jun 10, 1 PM $ 0.0000543
+2.06%
$ 54,327 $ 407
Jun 10, 12 PM $ 0.0000533
+1.80%
$ 53,337 $ 412
Jun 10, 11 AM $ 0.0000524
-2.19%
$ 52,385 $ 406
Jun 10, 10 AM $ 0.0000536
-0.22%
$ 53,565 $ 376
Jun 10, 9 AM $ 0.0000534
+0.11%
$ 53,387 $ 375
Jun 10, 8 AM $ 0.0000533
-1.77%
$ 53,284 $ 375
Jun 10, 7 AM $ 0.0000542
-0.19%
$ 54,179 $ 381
Jun 10, 6 AM $ 0.0000543
-0.17%
$ 54,276 $ 460
Jun 10, 5 AM $ 0.0000543
-0.01%
$ 54,326 $ 437
Jun 10, 4 AM $ 0.0000544
-0.49%
$ 54,387 $ 437
Jun 10, 3 AM $ 0.0000547
+0.69%
$ 54,682 $ 491
Jun 10, 2 AM $ 0.0000543
-0.75%
$ 54,324 $ 482
Jun 10, 1 AM $ 0.0000546
-0.29%
$ 54,640 $ 472
Jun 10, 12 AM $ 0.0000547
-0.25%
$ 54,668 $ 457
Jun 9, 11 PM $ 0.0000547
+1.26%
$ 54,684 $ 457
Jun 9, 10 PM $ 0.0000541
-1.05%
$ 54,083 $ 425
Jun 9, 9 PM $ 0.0000547
+3.05%
$ 54,736 $ 379
Jun 9, 8 PM $ 0.0000531
-0.48%
$ 53,140 $ 241
Jun 9, 7 PM $ 0.0000533
-0.02%
$ 53,268 $ 234
Jun 9, 6 PM $ 0.0000533
-0.84%
$ 53,302 $ 232
Jun 9, 5 PM $ 0.0000537
+2.32%
$ 53,744 $ 233
Jun 9, 4 PM $ 0.0000525
-0.78%
$ 52,522 $ 202
Jun 9, 3 PM $ 0.000053
+0.16%
$ 53,014 $ 219
Jun 9, 2 PM $ 0.0000527
-2.30%
$ 52,679 $ 212