Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000482
+8.10%
$48,250 $1,275
Aug 17 $0.000039
+9.03%
$44,920 $917
Aug 10 $0.0000351
+3.25%
$35,790 $702
Aug 3 $0.000034
+8.44%
$33,958 $368
Jul 27 $0.0000313
-5.25%
$31,267 $40
Jul 20 $0.000033
-1.02%
$33,010 $624
Jul 13 $0.0000333
-26.96%
$33,348 $1,187
Jul 6 $0.0000456
-2.58%
$45,609 $120
Jun 29 $0.0000469
+5.62%
$46,886 $204
Jun 22 $0.0000442
-13.83%
$44,370 $181
Jun 15 $0.0000538
-5.59%
$51,323 $394
Jun 8 $0.0000574
-0.31%
$57,013 $360
Jun 1 $0.0000561
-17.00%
$57,661 $278
May 25 $0.0000716
-15.56%
$67,394 $576
May 18 $0.0000865
+12.07%
$84,844 $679
May 11 $0.0000799
-22.96%
$77,019 $708
May 4 $0.000126
-20.20%
$103,939 $4,202
Apr 27 $0.000113
-18.44%
$158,624 $130
Apr 20 $0.000139
+6.02%
$138,188 $2,968
Apr 13 $0.000146
-11.69%
$131,349 $5,969
Apr 6 $0.000169
+23.92%
$165,553 $6,407
Mar 30 $0.000133
+8.96%
$136,788 $7,367
Mar 23 $0.000127
+14.81%
$122,551 $9,333
Mar 16 $0.000111
-20.06%
$110,618 $3,574
Mar 9 $0.000139
-1.10%
$138,667 $7,519
Mar 2 $0.000142
-2.31%
$140,427 $1,908
Feb 23 $0.000146
+6.57%
$145,689 $2,755
Feb 16 $0.000161
-7.65%
$137,922 $1,055
Feb 9 $0.000218
+6.61%
$173,858 $2,239
Feb 2 $0.000201
-7.74%
$204,819 $1,826
Jan 26 $0.000253
-15.09%
$218,834 $3,676
Jan 19 $0.000314
-20.83%
$298,970 $7,349
Jan 12 $0.000404
+8.57%
$401,097 $14,692
Jan 5 $0.000362
-8.87%
$370,694 $15,263
Dec 29 $0.00039
-3.13%
$396,676 $14,142
Dec 22 $0.000416
-4.36%
$402,799 $12,086
Dec 15 $0.000487
+6.90%
$435,539 $13,651
Dec 8 $0.000509
+8.76%
$454,985 $24,382
Dec 1 $0.000327
-9.43%
$467,242 $9,912
Nov 24 $0.000369
-4.49%
$362,125 $3,415
Nov 17 $0.000381
-19.87%
$388,467 $2,580
Nov 10 $0.000493
-32.81%
$476,965 $24,225
Nov 3 $0.000795
-9.22%
$730,126 $89,864
Oct 27 $0.000714
+6.26%
$879,267 $1,916
Oct 20 $0.000628
-2.16%
$673,943 $7,370
Oct 13 $0.00064
-12.33%
$641,141 $4,605
Oct 6 $0.000656
-19.91%
$728,413 $20,219
Sep 29 $0.000781
+28.64%
$819,249 $6,436
Sep 22 $0.000624
-20.49%
$608,643 $13,441
Sep 15 $0.000782
+9.94%
$785,453 $13,174
Download