Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0000561
+0.00%
$ 56,104 $ 1,036
4:02 PM $ 0.0000557
+0.00%
$ 55,748 $ 1,042
3:57 PM $ 0.0000556
+0.00%
$ 55,598 $ 1,035
3:52 PM $ 0.0000557
+0.00%
$ 55,718 $ 1,033
3:47 PM $ 0.0000562
+0.00%
$ 56,245 $ 1,102
3:42 PM $ 0.0000561
+0.00%
$ 56,115 $ 1,113
3:37 PM $ 0.0000561
+0.00%
$ 56,061 $ 1,110
3:32 PM $ 0.0000561
+0.00%
$ 56,080 $ 1,109
3:27 PM $ 0.000056
+0.00%
$ 55,958 $ 1,110
3:22 PM $ 0.0000558
+0.00%
$ 55,841 $ 1,107
3:17 PM $ 0.0000556
+0.00%
$ 55,630 $ 1,105
3:12 PM $ 0.0000556
+0.00%
$ 55,630 $ 1,101
3:07 PM $ 0.000055
+0.00%
$ 54,999 $ 1,095
3:02 PM $ 0.0000547
+0.00%
$ 54,677 $ 1,088
2:57 PM $ 0.0000546
+0.00%
$ 54,552 $ 1,082
2:52 PM $ 0.0000548
+0.00%
$ 54,806 $ 1,079
2:47 PM $ 0.0000548
+0.00%
$ 54,823 $ 1,078
2:42 PM $ 0.0000548
+0.00%
$ 54,783 $ 1,078
2:37 PM $ 0.0000548
+0.00%
$ 54,783 $ 1,077
2:32 PM $ 0.0000548
+0.00%
$ 54,765 $ 1,077
2:27 PM $ 0.0000548
+0.00%
$ 54,792 $ 1,077
2:22 PM $ 0.0000549
+0.00%
$ 54,857 $ 1,077
2:17 PM $ 0.0000549
+0.00%
$ 54,857 $ 1,078
2:12 PM $ 0.0000545
+0.00%
$ 54,516 $ 1,075
2:07 PM $ 0.0000545
+0.00%
$ 54,487 $ 1,072
2:02 PM $ 0.0000544
+0.00%
$ 54,428 $ 1,071
1:57 PM $ 0.0000544
+0.00%
$ 54,376 $ 1,070
1:52 PM $ 0.0000548
+0.00%
$ 54,755 $ 1,069
1:47 PM $ 0.0000548
+0.00%
$ 54,848 $ 1,027
1:42 PM $ 0.0000549
+0.00%
$ 54,883 $ 1,029
1:37 PM $ 0.0000549
+0.00%
$ 54,883 $ 1,030
1:32 PM $ 0.000055
+0.00%
$ 55,048 $ 1,030
1:27 PM $ 0.0000552
+0.00%
$ 55,208 $ 1,033
1:22 PM $ 0.0000552
+0.00%
$ 55,163 $ 1,036
1:17 PM $ 0.0000551
+0.00%
$ 55,120 $ 1,035
1:12 PM $ 0.000055
+0.00%
$ 55,002 $ 1,034
1:07 PM $ 0.0000551
+0.00%
$ 55,087 $ 1,032
1:02 PM $ 0.0000551
+0.00%
$ 55,103 $ 1,034
12:57 PM $ 0.000055
+0.00%
$ 54,957 $ 1,034
12:52 PM $ 0.0000548
+0.00%
$ 54,809 $ 1,031
12:47 PM $ 0.0000547
+0.00%
$ 54,689 $ 1,028
12:42 PM $ 0.0000547
+0.00%
$ 54,719 $ 1,026
12:37 PM $ 0.0000549
+0.00%
$ 54,931 $ 1,027
12:32 PM $ 0.000055
+0.00%
$ 54,968 $ 1,031
12:27 PM $ 0.0000549
+0.00%
$ 54,917 $ 1,031
12:22 PM $ 0.0000548
+0.00%
$ 54,764 $ 1,030
12:17 PM $ 0.0000547
+0.00%
$ 54,679 $ 1,028
12:12 PM $ 0.0000547
+0.00%
$ 54,676 $ 1,026
12:07 PM $ 0.0000546
+0.00%
$ 54,572 $ 1,026
12:02 PM $ 0.0000546
+0.00%
$ 54,641 $ 1,024
Download