Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000561
+0.00%
$ 55,748 $ 1,036
Today, at 3 PM $ 0.0000556
+1.68%
$ 55,598 $ 1,035
Today, at 2 PM $ 0.0000546
+0.23%
$ 54,552 $ 1,082
Today, at 1 PM $ 0.0000544
-1.32%
$ 54,376 $ 1,070
Today, at 12 PM $ 0.000055
+0.58%
$ 54,957 $ 1,034
Today, at 11 AM $ 0.0000547
+1.16%
$ 54,664 $ 1,025
Today, at 10 AM $ 0.0000541
-0.46%
$ 54,084 $ 1,017
Today, at 9 AM $ 0.0000542
+1.58%
$ 54,176 $ 1,017
Today, at 8 AM $ 0.0000533
+0.07%
$ 53,272 $ 989
Today, at 7 AM $ 0.0000532
+1.80%
$ 53,230 $ 958
Today, at 6 AM $ 0.0000525
+3.13%
$ 52,490 $ 934
Today, at 5 AM $ 0.0000507
-5.20%
$ 50,664 $ 765
Today, at 4 AM $ 0.0000537
-0.29%
$ 53,736 $ 554
Today, at 3 AM $ 0.0000538
-0.41%
$ 53,765 $ 410
Today, at 2 AM $ 0.0000539
-1.77%
$ 53,932 $ 387
Today, at 1 AM $ 0.0000548
+0.79%
$ 54,800 $ 376
Today, at 12 AM $ 0.0000537
+1.18%
$ 53,678 $ 384
Yesterday, at 11 PM $ 0.0000518
-0.19%
$ 51,802 $ 375
Yesterday, at 10 PM $ 0.0000519
-1.87%
$ 51,857 $ 216
Yesterday, at 9 PM $ 0.0000529
-0.18%
$ 52,916 $ 123
Yesterday, at 8 PM $ 0.000053
-0.57%
$ 53,037 $ 139
Yesterday, at 7 PM $ 0.0000534
-0.87%
$ 53,399 $ 137
Yesterday, at 6 PM $ 0.0000539
-0.08%
$ 53,873 $ 126
Yesterday, at 5 PM $ 0.000054
-0.40%
$ 53,963 $ 134
Yesterday, at 4 PM $ 0.0000542
+0.79%
$ 54,166 $ 135
Yesterday, at 3 PM $ 0.0000539
+0.88%
$ 53,876 $ 134
Yesterday, at 2 PM $ 0.0000531
+1.20%
$ 53,065 $ 73
Yesterday, at 1 PM $ 0.0000525
-1.23%
$ 52,501 $ 72
Yesterday, at 12 PM $ 0.0000532
+0.20%
$ 53,248 $ 73
Yesterday, at 11 AM $ 0.000053
+0.23%
$ 52,950 $ 73
Yesterday, at 10 AM $ 0.0000528
-0.28%
$ 52,827 $ 73
Yesterday, at 9 AM $ 0.000053
+1.11%
$ 53,023 $ 73
Yesterday, at 8 AM $ 0.0000524
+0.52%
$ 52,375 $ 72
Yesterday, at 7 AM $ 0.0000521
+0.06%
$ 52,081 $ 78
Yesterday, at 6 AM $ 0.0000521
-1.09%
$ 52,062 $ 78
Yesterday, at 5 AM $ 0.0000526
-0.93%
$ 52,632 $ 78
Yesterday, at 4 AM $ 0.0000532
+0.96%
$ 53,156 $ 79
Yesterday, at 3 AM $ 0.0000527
-0.06%
$ 52,697 $ 71
Yesterday, at 2 AM $ 0.0000528
+0.71%
$ 52,800 $ 71
Yesterday, at 1 AM $ 0.0000525
-1.33%
$ 52,450 $ 71
Yesterday, at 12 AM $ 0.0000532
-0.01%
$ 53,151 $ 60
Jun 11, 11 PM $ 0.0000532
+0.02%
$ 53,206 $ 60
Jun 11, 10 PM $ 0.0000532
-0.07%
$ 53,237 $ 60
Jun 11, 9 PM $ 0.0000537
-0.59%
$ 53,709 $ 47
Jun 11, 8 PM $ 0.0000539
+0.24%
$ 53,934 $ 32
Jun 11, 7 PM $ 0.0000535
+0.38%
$ 53,479 $ 19
Jun 11, 6 PM $ 0.0000533
-0.81%
$ 53,275 $ 42
Jun 11, 5 PM $ 0.0000538
+2.63%
$ 53,819 $ 34
Jun 11, 4 PM $ 0.0000525
+0.67%
$ 52,479 $ 33
Jun 11, 3 PM $ 0.0000522
-0.62%
$ 52,211 $ 49
Download