Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Today $0.0000512
+0.00%
$51,210 $47
Yesterday $0.0000498
+3.09%
$49,787 $5
Aug 30, 2026 $0.0000482
-5.65%
$48,250 $4
Aug 29, 2026 $0.0000511
+10.87%
$51,146 $256
Aug 28, 2026 $0.0000461
-3.23%
$46,104 $45
Aug 27, 2026 $0.0000476
+4.53%
$47,632 $67
Aug 26, 2026 $0.0000455
+2.28%
$45,529 $65
Aug 25, 2026 $0.0000444
-2.43%
$44,516 $45
Aug 24, 2026 $0.0000454
+1.65%
$45,482 $130
Aug 23, 2026 $0.0000449
+15.35%
$44,920 $790
Aug 22, 2026 $0.000039
-7.15%
$39,016 $43
Aug 21, 2026 $0.0000421
+4.87%
$42,053 $4
Aug 20, 2026 $0.0000401
+9.19%
$40,131 $360
Aug 19, 2026 $0.0000364
+4.37%
$36,445 $486
Aug 18, 2026 $0.0000349
-2.61%
$34,932 $16
Aug 17, 2026 $0.0000359
+0.19%
$35,852 $11
Aug 16, 2026 $0.0000358
+2.13%
$35,790 $38
Aug 15, 2026 $0.0000351
+1.09%
$35,054 $420
Aug 14, 2026 $0.0000346
+2.17%
$34,641 $158
Aug 13, 2026 $0.0000339
-0.62%
$33,871 $93
Aug 12, 2026 $0.0000341
-1.56%
$34,072 $67
Aug 11, 2026 $0.0000346
-1.06%
$34,618 $12
Aug 10, 2026 $0.000035
+2.99%
$34,965 $56
Aug 9, 2026 $0.000034
+0.08%
$33,958 $147
Aug 8, 2026 $0.0000339
+5.41%
$33,938 $12
Aug 7, 2026 $0.0000322
-1.13%
$32,196 $128
Aug 6, 2026 $0.0000326
-0.15%
$32,561 $15
Aug 5, 2026 $0.0000326
+3.00%
$32,626 $103
Aug 4, 2026 $0.0000317
-1.21%
$31,721 $10
Aug 3, 2026 $0.0000321
+2.40%
$32,068 $11
Aug 2, 2026 $0.0000313
+2.30%
$31,267 $42
Aug 1, 2026 $0.0000305
-3.26%
$30,524 $3
Jul 31, 2026 $0.0000314
+0.72%
$31,450 $2
Jul 30, 2026 $0.0000312
+0.44%
$31,234 $5
Jul 29, 2026 $0.0000311
-3.25%
$31,111 $4
Jul 28, 2026 $0.0000321
+1.72%
$32,105 $6
Jul 27, 2026 $0.0000316
-4.34%
$31,570 $0
Jul 26, 2026 $0.000033
+2.21%
$33,010 $8
Jul 25, 2026 $0.0000323
+0.89%
$32,296 $26
Jul 24, 2026 $0.000032
-0.76%
$31,968 $5
Jul 23, 2026 $0.0000322
-1.78%
$32,223 $15
Jul 22, 2026 $0.0000328
+4.64%
$32,832 $174
Jul 21, 2026 $0.0000313
-7.88%
$31,271 $314
Jul 20, 2026 $0.0000339
+1.74%
$33,927 $41
Jul 19, 2026 $0.0000333
-4.25%
$33,348 $391
Jul 18, 2026 $0.0000363
+1.44%
$36,252 $3
Jul 17, 2026 $0.0000358
+1.07%
$35,737 $60
Jul 16, 2026 $0.0000354
-12.56%
$35,378 $514
Jul 15, 2026 $0.0000398
-1.83%
$40,442 $141
Jul 14, 2026 $0.0000405
-2.91%
$40,526 $287
Download