St. Jude Historical Data

STJUDE Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0000759
-1.56%
$ 75,869 $ 20,948
May 27, 3 AM $ 0.0000769
+8.03%
$ 76,915 $ 21,151
May 27, 2 AM $ 0.0000712
-1.65%
$ 71,194 $ 20,974
May 27, 1 AM $ 0.0000729
-0.07%
$ 72,865 $ 21,213
May 27, 12 AM $ 0.0000729
-0.82%
$ 72,915 $ 21,457
May 26, 11 PM $ 0.0000735
+2.09%
$ 73,520 $ 21,922
May 26, 10 PM $ 0.0000715
-1.16%
$ 71,451 $ 22,290
May 26, 9 PM $ 0.0000719
-0.62%
$ 71,906 $ 23,610
May 26, 8 PM $ 0.0000719
+0.29%
$ 71,922 $ 24,302
May 26, 7 PM $ 0.0000714
-1.15%
$ 71,446 $ 26,488
May 26, 6 PM $ 0.0000725
-1.16%
$ 72,476 $ 26,429
May 26, 5 PM $ 0.0000733
+2.02%
$ 73,327 $ 25,828
May 26, 4 PM $ 0.0000715
-3.21%
$ 71,466 $ 25,267
May 26, 3 PM $ 0.0000746
-2.66%
$ 74,590 $ 25,496
May 26, 2 PM $ 0.0000767
+12.90%
$ 76,697 $ 25,840
May 26, 1 PM $ 0.0000679
-1.40%
$ 67,936 $ 26,363
May 26, 12 PM $ 0.00007
-1.79%
$ 69,968 $ 26,736
May 26, 11 AM $ 0.0000716
+3.80%
$ 71,621 $ 26,655
May 26, 10 AM $ 0.0000693
+0.61%
$ 69,334 $ 24,991
May 26, 9 AM $ 0.0000685
-4.91%
$ 68,510 $ 24,824
May 26, 8 AM $ 0.0000721
+5.34%
$ 72,050 $ 25,700
May 26, 7 AM $ 0.0000687
-1.35%
$ 68,657 $ 25,401
May 26, 6 AM $ 0.0000696
+0.30%
$ 69,594 $ 25,630
May 26, 5 AM $ 0.0000693
-0.38%
$ 69,344 $ 26,269
May 26, 4 AM $ 0.0000692
-3.19%
$ 69,157 $ 26,045
May 26, 3 AM $ 0.0000714
+3.89%
$ 71,439 $ 26,032
May 26, 2 AM $ 0.0000688
-3.82%
$ 68,764 $ 26,304
May 26, 1 AM $ 0.0000715
+5.58%
$ 71,493 $ 26,248
May 26, 12 AM $ 0.000068
+3.62%
$ 68,037 $ 26,317
May 25, 11 PM $ 0.0000652
-2.33%
$ 65,207 $ 25,542
May 25, 10 PM $ 0.0000664
+0.54%
$ 66,374 $ 25,486
May 25, 9 PM $ 0.0000661
-2.30%
$ 66,085 $ 25,283
May 25, 8 PM $ 0.0000678
-1.99%
$ 67,780 $ 22,927
May 25, 7 PM $ 0.000069
-3.30%
$ 69,034 $ 21,305
May 25, 6 PM $ 0.0000714
-1.21%
$ 71,391 $ 21,133
May 25, 5 PM $ 0.0000723
+3.25%
$ 72,269 $ 20,819
May 25, 4 PM $ 0.0000696
+1.60%
$ 69,615 $ 20,927
May 25, 3 PM $ 0.0000685
-0.60%
$ 68,518 $ 20,848
May 25, 2 PM $ 0.0000689
-2.28%
$ 68,933 $ 21,016
May 25, 1 PM $ 0.0000702
+3.27%
$ 70,217 $ 20,271
May 25, 12 PM $ 0.000068
-3.02%
$ 67,996 $ 20,443
May 25, 11 AM $ 0.0000715
-0.71%
$ 71,527 $ 20,690
May 25, 10 AM $ 0.000072
+0.35%
$ 72,036 $ 20,958
May 25, 9 AM $ 0.0000724
+3.69%
$ 72,354 $ 21,123
May 25, 8 AM $ 0.0000753
+0.92%
$ 75,251 $ 21,326
May 25, 7 AM $ 0.0000728
+0.20%
$ 72,785 $ 22,159
May 25, 6 AM $ 0.0000729
+0.11%
$ 72,879 $ 22,683
May 25, 5 AM $ 0.0000728
-6.61%
$ 72,797 $ 22,484
May 25, 4 AM $ 0.0000764
+2.88%
$ 76,351 $ 22,781
May 25, 3 AM $ 0.0000746
-2.23%
$ 74,643 $ 24,535