St. Jude Historical Data

STJUDE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000051
+3.01%
$ 50,989 $ 20,034
Jun 2, 8 AM $ 0.0000485
-2.09%
$ 48,462 $ 19,981
Jun 2, 7 AM $ 0.0000512
+0.62%
$ 51,201 $ 19,772
Jun 2, 6 AM $ 0.0000509
+2.02%
$ 50,876 $ 19,628
Jun 2, 5 AM $ 0.0000498
-4.97%
$ 49,778 $ 19,390
Jun 2, 4 AM $ 0.0000524
+5.10%
$ 52,381 $ 19,008
Jun 2, 3 AM $ 0.0000498
+1.74%
$ 49,781 $ 19,361
Jun 2, 2 AM $ 0.0000488
-0.54%
$ 48,839 $ 19,343
Jun 2, 1 AM $ 0.0000491
+3.48%
$ 49,113 $ 19,612
Jun 2, 12 AM $ 0.0000464
+0.87%
$ 46,382 $ 19,655
Jun 1, 11 PM $ 0.0000461
+0.80%
$ 46,065 $ 19,827
Jun 1, 10 PM $ 0.0000458
-0.21%
$ 45,758 $ 19,712
Jun 1, 9 PM $ 0.0000459
-1.09%
$ 45,933 $ 19,473
Jun 1, 8 PM $ 0.0000465
+6.25%
$ 46,512 $ 19,298
Jun 1, 7 PM $ 0.0000438
-1.12%
$ 43,847 $ 19,249
Jun 1, 6 PM $ 0.0000431
-1.56%
$ 43,121 $ 19,143
Jun 1, 5 PM $ 0.0000437
+4.63%
$ 43,659 $ 19,192
Jun 1, 4 PM $ 0.0000437
-2.53%
$ 43,686 $ 19,172
Jun 1, 3 PM $ 0.0000448
+4.43%
$ 44,817 $ 19,301
Jun 1, 2 PM $ 0.0000429
-4.29%
$ 42,915 $ 19,427
Jun 1, 1 PM $ 0.0000452
+3.73%
$ 45,218 $ 19,219
Jun 1, 12 PM $ 0.0000435
-8.41%
$ 43,542 $ 19,177
Jun 1, 11 AM $ 0.0000476
+4.64%
$ 47,589 $ 18,606
Jun 1, 10 AM $ 0.0000454
-0.39%
$ 45,449 $ 18,471
Jun 1, 9 AM $ 0.0000482
+0.25%
$ 48,244 $ 19,479
Jun 1, 8 AM $ 0.0000482
+5.28%
$ 48,152 $ 19,443
Jun 1, 7 AM $ 0.0000457
-3.65%
$ 45,666 $ 19,860
Jun 1, 6 AM $ 0.0000493
+0.19%
$ 49,257 $ 20,051
Jun 1, 5 AM $ 0.0000492
+0.03%
$ 49,163 $ 20,330
Jun 1, 4 AM $ 0.0000491
+0.46%
$ 49,067 $ 20,630
Jun 1, 3 AM $ 0.0000488
+5.52%
$ 48,841 $ 20,638
Jun 1, 2 AM $ 0.0000464
-0.29%
$ 46,427 $ 20,501
Jun 1, 1 AM $ 0.0000467
-6.13%
$ 46,704 $ 20,590
Jun 1, 12 AM $ 0.0000498
+4.98%
$ 49,788 $ 20,411
May 31, 11 PM $ 0.0000466
+1.20%
$ 46,636 $ 20,793
May 31, 10 PM $ 0.0000462
-4.14%
$ 46,168 $ 21,104
May 31, 9 PM $ 0.0000482
+6.55%
$ 48,179 $ 22,756
May 31, 8 PM $ 0.0000443
+0.01%
$ 44,314 $ 30,136
May 31, 7 PM $ 0.0000443
-4.86%
$ 44,310 $ 30,034
May 31, 6 PM $ 0.0000465
-0.60%
$ 46,530 $ 30,182
May 31, 5 PM $ 0.0000468
+3.08%
$ 46,810 $ 30,693
May 31, 4 PM $ 0.0000455
-3.26%
$ 45,486 $ 30,818
May 31, 3 PM $ 0.0000471
+3.28%
$ 47,118 $ 30,961
May 31, 2 PM $ 0.0000456
-5.04%
$ 45,623 $ 30,897
May 31, 1 PM $ 0.000048
+4.36%
$ 48,046 $ 31,263
May 31, 12 PM $ 0.000046
-3.99%
$ 46,038 $ 31,197
May 31, 11 AM $ 0.000048
+2.13%
$ 48,012 $ 31,294
May 31, 10 AM $ 0.0000498
-3.66%
$ 49,792 $ 31,159
May 31, 9 AM $ 0.0000517
-1.42%
$ 51,684 $ 31,221
May 31, 8 AM $ 0.0000524
+0.99%
$ 52,395 $ 30,921