St. Jude Historical Data

STJUDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0000453
-3.96%
$ 45,337 $ 19,120
Jun 4, 10 AM $ 0.0000472
-3.25%
$ 47,205 $ 18,636
Jun 4, 9 AM $ 0.0000488
+7.41%
$ 48,774 $ 19,022
Jun 4, 8 AM $ 0.0000455
-7.86%
$ 45,457 $ 18,756
Jun 4, 7 AM $ 0.0000485
-4.57%
$ 48,532 $ 18,931
Jun 4, 6 AM $ 0.0000509
+0.21%
$ 50,856 $ 18,955
Jun 4, 5 AM $ 0.0000507
-1.43%
$ 50,748 $ 18,966
Jun 4, 4 AM $ 0.0000515
+3.11%
$ 51,484 $ 19,151
Jun 4, 3 AM $ 0.0000529
+3.59%
$ 52,884 $ 19,183
Jun 4, 2 AM $ 0.000051
+2.08%
$ 51,034 $ 18,964
Jun 4, 1 AM $ 0.0000497
-0.30%
$ 49,689 $ 19,199
Jun 4, 12 AM $ 0.0000498
-7.94%
$ 49,782 $ 19,069
Jun 3, 11 PM $ 0.0000541
+3.79%
$ 54,099 $ 18,868
Jun 3, 10 PM $ 0.0000521
+4.04%
$ 52,123 $ 18,802
Jun 3, 9 PM $ 0.0000501
+4.10%
$ 50,099 $ 18,959
Jun 3, 8 PM $ 0.0000481
-5.83%
$ 48,124 $ 19,220
Jun 3, 7 PM $ 0.0000478
+3.31%
$ 47,816 $ 19,138
Jun 3, 6 PM $ 0.0000465
+6.29%
$ 46,510 $ 1,912
Jun 3, 5 PM $ 0.0000438
+3.21%
$ 43,833 $ 18,948
Jun 3, 4 PM $ 0.0000425
-1.83%
$ 42,489 $ 18,330
Jun 3, 3 PM $ 0.0000433
-6.10%
$ 43,293 $ 18,503
Jun 3, 2 PM $ 0.0000461
-1.61%
$ 46,067 $ 18,612
Jun 3, 1 PM $ 0.0000469
+5.00%
$ 46,899 $ 18,755
Jun 3, 12 PM $ 0.0000447
+2.23%
$ 44,667 $ 18,850
Jun 3, 11 AM $ 0.0000437
+0.80%
$ 43,701 $ 18,319
Jun 3, 10 AM $ 0.0000433
+0.03%
$ 43,329 $ 18,668
Jun 3, 9 AM $ 0.0000433
-3.16%
$ 43,323 $ 18,448
Jun 3, 8 AM $ 0.000043
-5.88%
$ 43,021 $ 17,975
Jun 3, 7 AM $ 0.0000457
+6.08%
$ 45,710 $ 18,177
Jun 3, 6 AM $ 0.0000431
+0.80%
$ 43,139 $ 18,271
Jun 3, 5 AM $ 0.0000428
+1.30%
$ 42,796 $ 18,630
Jun 3, 4 AM $ 0.0000422
-5.40%
$ 42,246 $ 18,630
Jun 3, 3 AM $ 0.0000446
-7.71%
$ 44,628 $ 18,483
Jun 3, 2 AM $ 0.0000475
+0.00%
$ 47,479 $ 18,262
Jun 3, 1 AM $ 0.0000475
-2.37%
$ 47,478 $ 18,297
Jun 3, 12 AM $ 0.0000486
+7.53%
$ 48,630 $ 18,677
Jun 2, 11 PM $ 0.0000452
+0.23%
$ 45,224 $ 18,484
Jun 2, 10 PM $ 0.0000472
-1.25%
$ 47,169 $ 18,568
Jun 2, 9 PM $ 0.0000465
+0.00%
$ 46,510 $ 18,642
Jun 2, 8 PM $ 0.0000465
-3.48%
$ 46,534 $ 18,611
Jun 2, 7 PM $ 0.0000492
+3.73%
$ 49,213 $ 18,967
Jun 2, 6 PM $ 0.0000476
-4.57%
$ 47,584 $ 19,200
Jun 2, 5 PM $ 0.0000503
+8.48%
$ 50,348 $ 18,968
Jun 2, 4 PM $ 0.0000465
-5.00%
$ 46,460 $ 19,154
Jun 2, 3 PM $ 0.0000489
+4.41%
$ 48,903 $ 19,037
Jun 2, 2 PM $ 0.0000469
-6.79%
$ 46,923 $ 19,125
Jun 2, 1 PM $ 0.0000504
+0.10%
$ 50,433 $ 18,885
Jun 2, 12 PM $ 0.0000503
+6.26%
$ 50,299 $ 19,220
Jun 2, 11 AM $ 0.0000473
-1.60%
$ 47,251 $ 19,280
Jun 2, 10 AM $ 0.000048
-5.67%
$ 48,020 $ 19,645