St. Jude Historical Data

STJUDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0000337
-0.45%
$ 33,671 $ 17,007
Jun 6, 12 PM $ 0.0000352
+0.00%
$ 35,193 $ 17,117
Jun 6, 11 AM $ 0.000034
+0.92%
$ 33,962 $ 17,632
Jun 6, 10 AM $ 0.0000336
-2.67%
$ 33,589 $ 17,446
Jun 6, 9 AM $ 0.0000346
-4.98%
$ 34,620 $ 17,510
Jun 6, 8 AM $ 0.0000364
+0.36%
$ 36,352 $ 17,566
Jun 6, 7 AM $ 0.0000362
-2.36%
$ 36,181 $ 17,637
Jun 6, 6 AM $ 0.000037
+2.93%
$ 37,031 $ 17,258
Jun 6, 5 AM $ 0.0000361
+2.29%
$ 36,131 $ 17,474
Jun 6, 4 AM $ 0.0000354
-3.43%
$ 35,371 $ 17,518
Jun 6, 3 AM $ 0.0000344
-1.40%
$ 34,357 $ 17,810
Jun 6, 2 AM $ 0.0000348
-5.54%
$ 34,827 $ 17,995
Jun 6, 1 AM $ 0.0000369
+4.53%
$ 36,869 $ 18,169
Jun 6, 12 AM $ 0.0000375
+1.35%
$ 37,459 $ 18,056
Jun 5, 11 PM $ 0.0000369
+0.95%
$ 36,912 $ 18,377
Jun 5, 10 PM $ 0.0000366
-3.56%
$ 36,584 $ 18,363
Jun 5, 9 PM $ 0.0000379
+6.69%
$ 37,885 $ 18,745
Jun 5, 8 PM $ 0.000037
-0.03%
$ 36,975 $ 19,090
Jun 5, 7 PM $ 0.000037
+4.45%
$ 36,985 $ 19,211
Jun 5, 6 PM $ 0.0000364
+1.60%
$ 36,417 $ 19,493
Jun 5, 5 PM $ 0.0000358
-1.61%
$ 35,825 $ 19,444
Jun 5, 4 PM $ 0.0000365
-3.26%
$ 36,487 $ 19,627
Jun 5, 3 PM $ 0.0000378
-4.03%
$ 37,806 $ 19,495
Jun 5, 2 PM $ 0.0000394
-1.49%
$ 39,362 $ 19,489
Jun 5, 1 PM $ 0.0000399
+4.13%
$ 39,932 $ 19,261
Jun 5, 12 PM $ 0.0000384
-2.34%
$ 38,410 $ 19,664
Jun 5, 11 AM $ 0.0000393
-4.83%
$ 39,269 $ 19,518
Jun 5, 10 AM $ 0.0000413
+2.40%
$ 41,264 $ 19,973
Jun 5, 9 AM $ 0.0000397
-2.48%
$ 39,731 $ 2,116
Jun 5, 8 AM $ 0.0000407
-0.87%
$ 40,708 $ 20,114
Jun 5, 7 AM $ 0.00004
+5.65%
$ 40,009 $ 20,364
Jun 5, 6 AM $ 0.000038
-5.73%
$ 37,987 $ 20,258
Jun 5, 5 AM $ 0.000042
+0.13%
$ 42,016 $ 20,326
Jun 5, 4 AM $ 0.000042
+0.19%
$ 41,963 $ 20,083
Jun 5, 3 AM $ 0.0000418
-1.62%
$ 41,846 $ 20,250
Jun 5, 2 AM $ 0.0000426
+3.49%
$ 42,564 $ 20,068
Jun 5, 1 AM $ 0.0000411
-0.82%
$ 41,130 $ 19,638
Jun 5, 12 AM $ 0.0000416
+1.17%
$ 41,584 $ 19,789
Jun 4, 11 PM $ 0.0000411
-2.98%
$ 41,113 $ 20,076
Jun 4, 10 PM $ 0.0000424
-4.73%
$ 42,361 $ 19,979
Jun 4, 9 PM $ 0.0000444
-2.91%
$ 44,417 $ 19,430
Jun 4, 8 PM $ 0.0000458
-3.85%
$ 45,751 $ 19,191
Jun 4, 7 PM $ 0.0000492
-0.73%
$ 49,158 $ 19,197
Jun 4, 6 PM $ 0.0000495
+8.24%
$ 49,469 $ 19,451
Jun 4, 5 PM $ 0.0000457
+6.94%
$ 45,739 $ 18,971
Jun 4, 4 PM $ 0.0000429
+0.92%
$ 42,858 $ 19,309
Jun 4, 3 PM $ 0.0000435
-3.18%
$ 43,471 $ 19,257
Jun 4, 2 PM $ 0.000045
-1.27%
$ 44,950 $ 19,039
Jun 4, 1 PM $ 0.0000455
+0.43%
$ 45,530 $ 19,145
Jun 4, 12 PM $ 0.0000454
-0.09%
$ 45,378 $ 18,785