St. Jude Historical Data

STJUDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000034
-4.20%
$ 34,042 $ 20,545
Jun 8, 1 AM $ 0.0000355
+1.26%
$ 35,536 $ 20,662
Jun 8, 12 AM $ 0.0000361
-3.43%
$ 36,089 $ 20,945
Jun 7, 11 PM $ 0.0000373
-0.15%
$ 37,348 $ 20,974
Jun 7, 10 PM $ 0.0000373
+3.33%
$ 37,299 $ 21,041
Jun 7, 9 PM $ 0.000036
+0.55%
$ 36,019 $ 20,770
Jun 7, 8 PM $ 0.0000359
+12.44%
$ 35,901 $ 19,340
Jun 7, 7 PM $ 0.0000318
-9.46%
$ 31,815 $ 19,391
Jun 7, 6 PM $ 0.0000352
+6.17%
$ 35,182 $ 19,216
Jun 7, 5 PM $ 0.0000331
-7.56%
$ 33,052 $ 19,538
Jun 7, 4 PM $ 0.0000359
+0.81%
$ 35,932 $ 19,691
Jun 7, 3 PM $ 0.0000357
+4.93%
$ 35,677 $ 19,728
Jun 7, 2 PM $ 0.0000339
-0.44%
$ 33,932 $ 19,929
Jun 7, 1 PM $ 0.0000341
-5.75%
$ 34,082 $ 19,978
Jun 7, 12 PM $ 0.0000361
+5.98%
$ 36,119 $ 20,135
Jun 7, 11 AM $ 0.0000341
-0.43%
$ 34,082 $ 19,834
Jun 7, 10 AM $ 0.0000343
-5.65%
$ 34,288 $ 19,587
Jun 7, 9 AM $ 0.0000367
+2.21%
$ 36,746 $ 19,465
Jun 7, 8 AM $ 0.000036
-0.62%
$ 35,984 $ 19,251
Jun 7, 7 AM $ 0.0000363
+3.94%
$ 36,268 $ 19,454
Jun 7, 6 AM $ 0.0000349
+4.42%
$ 34,933 $ 19,528
Jun 7, 5 AM $ 0.0000334
-2.28%
$ 33,365 $ 19,376
Jun 7, 4 AM $ 0.0000341
-4.70%
$ 34,134 $ 19,137
Jun 7, 3 AM $ 0.0000358
+1.99%
$ 35,818 $ 19,382
Jun 7, 2 AM $ 0.0000329
+2.05%
$ 32,875 $ 19,021
Jun 7, 1 AM $ 0.0000321
-5.80%
$ 32,122 $ 18,591
Jun 7, 12 AM $ 0.0000341
+4.36%
$ 34,050 $ 18,652
Jun 6, 11 PM $ 0.0000327
-5.89%
$ 32,715 $ 18,722
Jun 6, 10 PM $ 0.0000347
+3.76%
$ 34,697 $ 18,645
Jun 6, 9 PM $ 0.0000336
+4.51%
$ 33,612 $ 18,543
Jun 6, 8 PM $ 0.0000322
-0.60%
$ 32,231 $ 18,523
Jun 6, 7 PM $ 0.0000324
-3.83%
$ 32,426 $ 18,196
Jun 6, 6 PM $ 0.0000337
-6.18%
$ 33,674 $ 17,660
Jun 6, 5 PM $ 0.0000358
+7.55%
$ 35,829 $ 17,730
Jun 6, 4 PM $ 0.0000333
-2.79%
$ 33,312 $ 17,300
Jun 6, 3 PM $ 0.0000343
-4.83%
$ 34,285 $ 17,113
Jun 6, 2 PM $ 0.000036
+2.91%
$ 36,023 $ 16,824
Jun 6, 1 PM $ 0.0000337
-0.45%
$ 33,671 $ 17,007
Jun 6, 12 PM $ 0.0000352
+0.00%
$ 35,193 $ 17,117
Jun 6, 11 AM $ 0.000034
+0.92%
$ 33,962 $ 17,632
Jun 6, 10 AM $ 0.0000336
-2.67%
$ 33,589 $ 17,446
Jun 6, 9 AM $ 0.0000346
-4.98%
$ 34,620 $ 17,510
Jun 6, 8 AM $ 0.0000364
+0.36%
$ 36,352 $ 17,566
Jun 6, 7 AM $ 0.0000362
-2.36%
$ 36,181 $ 17,637
Jun 6, 6 AM $ 0.000037
+2.93%
$ 37,031 $ 17,258
Jun 6, 5 AM $ 0.0000361
+2.29%
$ 36,131 $ 17,474
Jun 6, 4 AM $ 0.0000354
-3.43%
$ 35,371 $ 17,518
Jun 6, 3 AM $ 0.0000344
-1.40%
$ 34,357 $ 17,810
Jun 6, 2 AM $ 0.0000348
-5.54%
$ 34,827 $ 17,995
Jun 6, 1 AM $ 0.0000369
+4.53%
$ 36,869 $ 18,169