St. Jude Historical Data

STJUDE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000481
-31.45%
$ 480,759 $ 5.15 million
Apr 30, 7 PM $ 0.000701
+18.56%
$ 701,340 $ 6.85 million
Apr 30, 6 PM $ 0.000593
-23.24%
$ 593,284 $ 6.94 million
Apr 30, 5 PM $ 0.000776
+63.63%
$ 776,329 $ 11.76 million
Apr 30, 4 PM $ 0.000472
+15.93%
$ 471,789 $ 10.41 million
Apr 30, 3 PM $ 0.000406
-17.33%
$ 406,157 $ 6.63 million
Apr 30, 2 PM $ 0.000491
+0.73%
$ 490,885 $ 8.11 million
Apr 30, 1 PM $ 0.000486
-15.81%
$ 486,442 $ 7.7 million
Apr 30, 12 PM $ 0.000578
-18.19%
$ 578,061 $ 9.52 million
Apr 30, 11 AM $ 0.000707
-0.85%
$ 706,968 $ 11.21 million
Download