St. Jude Historical Data

STJUDE Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00014
-20.49%
$ 140,149 $ 143,598
May 2, 8 PM $ 0.000154
-12.68%
$ 153,857 $ 207,124
May 2, 7 PM $ 0.000176
+1.11%
$ 176,205 $ 247,525
May 2, 6 PM $ 0.000174
-3.06%
$ 174,353 $ 249,565
May 2, 5 PM $ 0.00018
+0.32%
$ 179,552 $ 260,268
May 2, 4 PM $ 0.000189
-1.69%
$ 188,685 $ 306,402
May 2, 3 PM $ 0.000192
-13.27%
$ 191,822 $ 308,623
May 2, 2 PM $ 0.000214
-14.55%
$ 214,106 $ 320,763
May 2, 1 PM $ 0.000251
+8.75%
$ 250,595 $ 360,376
May 2, 12 PM $ 0.000229
-9.30%
$ 228,734 $ 343,500
May 2, 11 AM $ 0.000242
+2.23%
$ 242,274 $ 376,462
May 2, 10 AM $ 0.000246
+3.34%
$ 246,194 $ 370,824
May 2, 9 AM $ 0.000235
+1.46%
$ 234,797 $ 369,591
May 2, 8 AM $ 0.000232
+1.50%
$ 232,053 $ 375,399
May 2, 7 AM $ 0.00023
-3.19%
$ 229,596 $ 375,747
May 2, 6 AM $ 0.000237
+2.28%
$ 237,145 $ 389,452
May 2, 5 AM $ 0.000231
-2.92%
$ 231,412 $ 400,162
May 2, 4 AM $ 0.000238
+9.90%
$ 238,321 $ 403,918
May 2, 3 AM $ 0.000219
-9.01%
$ 218,503 $ 398,858
May 2, 2 AM $ 0.000239
-6.49%
$ 239,089 $ 450,905
May 2, 1 AM $ 0.000255
+0.06%
$ 254,668 $ 487,147
May 2, 12 AM $ 0.000246
-0.35%
$ 246,160 $ 512,360
May 1, 11 PM $ 0.000248
-5.44%
$ 247,671 $ 493,202
May 1, 10 PM $ 0.000262
-2.90%
$ 261,910 $ 547,735
May 1, 9 PM $ 0.000269
+3.34%
$ 268,639 $ 587,631
May 1, 8 PM $ 0.000268
-11.74%
$ 267,642 $ 614,864
May 1, 7 PM $ 0.000303
-4.24%
$ 302,863 $ 670,544
May 1, 6 PM $ 0.000317
-17.17%
$ 316,910 $ 820,653
May 1, 5 PM $ 0.000382
+14.33%
$ 382,347 $ 967,009
May 1, 4 PM $ 0.00034
-4.92%
$ 339,950 $ 929,085
May 1, 3 PM $ 0.000352
+13.58%
$ 352,021 $ 960,818
May 1, 2 PM $ 0.000312
+10.70%
$ 312,181 $ 873,115
May 1, 1 PM $ 0.000282
-3.12%
$ 281,852 $ 872,282
May 1, 12 PM $ 0.000291
-3.21%
$ 291,207 $ 911,989
May 1, 11 AM $ 0.000294
+5.09%
$ 293,658 $ 946,545
May 1, 10 AM $ 0.00028
-11.13%
$ 279,645 $ 949,911
May 1, 9 AM $ 0.000315
-3.13%
$ 314,775 $ 1.03 million
May 1, 8 AM $ 0.000325
+6.33%
$ 325,045 $ 1.1 million
May 1, 7 AM $ 0.000306
-2.55%
$ 305,716 $ 1.12 million
May 1, 6 AM $ 0.000314
+11.60%
$ 313,732 $ 1.17 million
May 1, 5 AM $ 0.000281
+5.42%
$ 280,691 $ 1.18 million
May 1, 4 AM $ 0.000266
-9.88%
$ 266,255 $ 1.25 million
May 1, 3 AM $ 0.000293
-5.30%
$ 293,288 $ 1.38 million
May 1, 2 AM $ 0.00031
-5.75%
$ 309,717 $ 1.52 million
May 1, 1 AM $ 0.000327
-19.72%
$ 327,262 $ 1.64 million
May 1, 12 AM $ 0.000408
-2.74%
$ 407,656 $ 2.2 million
Apr 30, 11 PM $ 0.000419
+2.36%
$ 419,030 $ 2.36 million
Apr 30, 10 PM $ 0.000401
-18.09%
$ 400,899 $ 2.52 million
Apr 30, 9 PM $ 0.000489
+1.43%
$ 489,016 $ 3.38 million
Apr 30, 8 PM $ 0.000481
-31.45%
$ 480,759 $ 5.15 million