St. Jude Historical Data

STJUDE Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000266
+5.04%
$ 266,083 $ 104,925
May 14, 9 AM $ 0.000253
-9.05%
$ 253,319 $ 98,687
May 14, 8 AM $ 0.000278
+6.38%
$ 278,423 $ 104,647
May 14, 7 AM $ 0.000262
-6.54%
$ 261,737 $ 100,944
May 14, 6 AM $ 0.00028
-3.68%
$ 279,940 $ 116,387
May 14, 5 AM $ 0.00029
+15.48%
$ 289,956 $ 120,965
May 14, 4 AM $ 0.000251
+0.18%
$ 251,096 $ 107,120
May 14, 3 AM $ 0.000251
+7.54%
$ 251,368 $ 102,670
May 14, 2 AM $ 0.000231
+7.84%
$ 230,853 $ 97,648
May 14, 1 AM $ 0.000214
-1.99%
$ 213,884 $ 91,111
May 14, 12 AM $ 0.000218
-0.15%
$ 218,268 $ 93,715
May 13, 11 PM $ 0.000218
+5.18%
$ 218,243 $ 92,749
May 13, 10 PM $ 0.000206
-0.88%
$ 206,398 $ 84,328
May 13, 9 PM $ 0.000209
-3.99%
$ 209,042 $ 87,731
May 13, 8 PM $ 0.000218
-6.37%
$ 217,621 $ 90,269
May 13, 7 PM $ 0.000231
-0.30%
$ 231,258 $ 96,096
May 13, 6 PM $ 0.000232
+16.45%
$ 231,654 $ 92,952
May 13, 5 PM $ 0.000201
+10.14%
$ 201,032 $ 76,789
May 13, 4 PM $ 0.000183
-3.34%
$ 182,525 $ 78,241
May 13, 3 PM $ 0.000189
+9.49%
$ 188,686 $ 86,678
May 13, 2 PM $ 0.000172
-2.87%
$ 171,819 $ 71,131
May 13, 1 PM $ 0.00018
-5.20%
$ 180,288 $ 72,277
May 13, 12 PM $ 0.000192
-3.71%
$ 192,143 $ 102,890
May 13, 11 AM $ 0.0002
+8.11%
$ 199,607 $ 105,834
May 13, 10 AM $ 0.000186
+0.94%
$ 185,970 $ 104,907
May 13, 9 AM $ 0.000185
+1.02%
$ 185,451 $ 110,490
May 13, 8 AM $ 0.000182
-7.76%
$ 181,809 $ 122,339
May 13, 7 AM $ 0.000156
-7.42%
$ 156,398 $ 119,146
May 13, 6 AM $ 0.000169
-7.28%
$ 168,841 $ 109,593
May 13, 5 AM $ 0.000182
-1.77%
$ 182,100 $ 116,265
May 13, 4 AM $ 0.000185
+5.61%
$ 185,386 $ 120,576
May 13, 3 AM $ 0.000175
+0.76%
$ 175,343 $ 117,704
May 13, 2 AM $ 0.000174
+0.68%
$ 174,103 $ 127,735
May 13, 1 AM $ 0.000173
+1.80%
$ 172,881 $ 129,059
May 13, 12 AM $ 0.00017
-4.67%
$ 169,674 $ 132,132
May 12, 11 PM $ 0.000178
+20.69%
$ 177,978 $ 137,268
May 12, 10 PM $ 0.000148
-8.28%
$ 147,570 $ 118,380
May 12, 9 PM $ 0.000161
-7.75%
$ 160,937 $ 130,607
May 12, 8 PM $ 0.000174
+0.39%
$ 174,493 $ 147,011
May 12, 7 PM $ 0.000173
-2.12%
$ 173,108 $ 154,504
May 12, 6 PM $ 0.000177
-0.21%
$ 176,580 $ 166,207
May 12, 5 PM $ 0.000177
-6.75%
$ 176,932 $ 180,889
May 12, 4 PM $ 0.000186
-15.60%
$ 186,461 $ 217,477
May 12, 3 PM $ 0.000223
-2.61%
$ 223,435 $ 350,661
May 12, 9 AM $ 0.000117
-1.11%
$ 117,119 $ 177,880
May 12, 8 AM $ 0.000119
+6.11%
$ 118,599 $ 170,896
May 12, 7 AM $ 0.000112
+0.46%
$ 111,773 $ 163,170
May 12, 6 AM $ 0.000111
-8.36%
$ 110,921 $ 162,551
May 12, 5 AM $ 0.000122
+11.20%
$ 122,246 $ 154,086
May 12, 4 AM $ 0.00011
+5.01%
$ 109,882 $ 156,054