St. Jude Historical Data

STJUDE Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000171
-4.81%
$ 170,883 $ 57,272
May 16, 11 AM $ 0.00018
-5.45%
$ 179,512 $ 57,052
May 16, 10 AM $ 0.00019
-6.71%
$ 190,241 $ 57,435
May 16, 9 AM $ 0.000204
-3.87%
$ 204,026 $ 59,548
May 16, 8 AM $ 0.000212
+7.43%
$ 212,267 $ 61,383
May 16, 7 AM $ 0.000198
-0.49%
$ 197,678 $ 57,554
May 16, 6 AM $ 0.0002
-4.63%
$ 200,134 $ 58,254
May 16, 5 AM $ 0.00021
+23.91%
$ 209,989 $ 61,039
May 16, 4 AM $ 0.000171
+12.21%
$ 171,237 $ 48,235
May 16, 3 AM $ 0.000158
+10.76%
$ 158,444 $ 23,539
May 16, 2 AM $ 0.000141
-9.56%
$ 140,918 $ 41,049
May 16, 1 AM $ 0.000155
+1.14%
$ 154,500 $ 41,345
May 16, 12 AM $ 0.000153
-5.94%
$ 152,760 $ 41,535
May 15, 11 PM $ 0.000162
-2.15%
$ 162,403 $ 41,921
May 15, 10 PM $ 0.000167
+3.51%
$ 166,724 $ 49,907
May 15, 9 PM $ 0.000161
-4.97%
$ 161,067 $ 33,137
May 15, 8 PM $ 0.000171
+0.22%
$ 171,194 $ 50,447
May 15, 7 PM $ 0.000171
-3.47%
$ 170,816 $ 50,087
May 15, 6 PM $ 0.000178
-1.55%
$ 178,333 $ 50,330
May 15, 5 PM $ 0.000181
+1.23%
$ 181,142 $ 52,246
May 15, 4 PM $ 0.000179
-2.09%
$ 179,392 $ 51,883
May 15, 3 PM $ 0.000183
-1.97%
$ 182,727 $ 52,893
May 15, 2 PM $ 0.000188
-0.87%
$ 188,214 $ 53,353
May 15, 1 PM $ 0.00019
-0.23%
$ 190,071 $ 56,312
May 15, 12 PM $ 0.000191
-2.97%
$ 190,510 $ 58,105
May 15, 11 AM $ 0.000196
-2.26%
$ 196,201 $ 60,864
May 15, 10 AM $ 0.000201
+2.61%
$ 200,834 $ 65,041
May 15, 9 AM $ 0.000194
-1.79%
$ 193,808 $ 66,253
May 15, 8 AM $ 0.000197
-2.23%
$ 197,334 $ 69,965
May 15, 7 AM $ 0.000202
-3.53%
$ 201,838 $ 69,991
May 15, 6 AM $ 0.000207
+16.08%
$ 206,779 $ 71,974
May 15, 5 AM $ 0.000178
-5.22%
$ 178,136 $ 63,259
May 15, 4 AM $ 0.000188
-2.14%
$ 188,028 $ 68,848
May 15, 3 AM $ 0.000192
-2.02%
$ 192,095 $ 76,471
May 15, 2 AM $ 0.000196
-3.60%
$ 196,065 $ 75,508
May 15, 1 AM $ 0.000204
-1.33%
$ 203,629 $ 77,014
May 15, 12 AM $ 0.000206
-2.28%
$ 206,453 $ 76,988
May 14, 11 PM $ 0.000211
+2.48%
$ 211,474 $ 81,251
May 14, 10 PM $ 0.000206
-14.25%
$ 206,134 $ 74,510
May 14, 9 PM $ 0.00024
-0.14%
$ 240,291 $ 81,098
May 14, 8 PM $ 0.00024
-2.15%
$ 240,259 $ 79,652
May 14, 7 PM $ 0.000246
-9.58%
$ 245,768 $ 82,309
May 14, 6 PM $ 0.000272
-0.14%
$ 271,862 $ 95,450
May 14, 5 PM $ 0.000272
+1.10%
$ 271,871 $ 102,230
May 14, 4 PM $ 0.000269
-3.47%
$ 268,912 $ 101,422
May 14, 3 PM $ 0.000278
+4.77%
$ 278,097 $ 104,608
May 14, 2 PM $ 0.000265
-6.91%
$ 265,424 $ 107,766
May 14, 1 PM $ 0.000288
+3.01%
$ 287,893 $ 121,113
May 14, 12 PM $ 0.000279
+9.37%
$ 279,487 $ 116,030
May 14, 11 AM $ 0.000257
-3.11%
$ 257,340 $ 107,089