St. Jude Historical Data

STJUDE Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000163
-1.95%
$ 162,692 $ 27,816
May 18, 12 PM $ 0.000166
-0.08%
$ 165,920 $ 27,757
May 18, 11 AM $ 0.000164
+2.51%
$ 164,229 $ 28,344
May 18, 10 AM $ 0.00016
-0.31%
$ 160,212 $ 28,510
May 18, 9 AM $ 0.000163
-1.95%
$ 162,942 $ 29,314
May 18, 8 AM $ 0.000167
-0.39%
$ 166,526 $ 30,907
May 18, 7 AM $ 0.000168
-0.97%
$ 167,589 $ 32,447
May 18, 6 AM $ 0.00017
-3.72%
$ 169,953 $ 32,801
May 18, 5 AM $ 0.000177
+2.62%
$ 176,524 $ 32,520
May 18, 4 AM $ 0.000172
-0.56%
$ 171,867 $ 33,065
May 18, 3 AM $ 0.000169
+11.80%
$ 169,091 $ 32,684
May 18, 2 AM $ 0.000152
-4.67%
$ 151,647 $ 30,385
May 18, 1 AM $ 0.00016
-0.95%
$ 160,373 $ 29,662
May 18, 12 AM $ 0.000166
-0.07%
$ 166,256 $ 29,835
May 17, 11 PM $ 0.000166
-4.56%
$ 166,378 $ 30,249
May 17, 10 PM $ 0.000175
+3.67%
$ 175,065 $ 31,560
May 17, 9 PM $ 0.000169
-6.65%
$ 168,876 $ 31,696
May 17, 8 PM $ 0.000181
+1.48%
$ 180,906 $ 32,732
May 17, 7 PM $ 0.00018
-5.75%
$ 180,356 $ 32,130
May 17, 6 PM $ 0.000191
-0.20%
$ 191,355 $ 33,012
May 17, 5 PM $ 0.000197
+7.72%
$ 197,049 $ 34,049
May 17, 4 PM $ 0.000184
-0.58%
$ 183,653 $ 32,444
May 17, 3 PM $ 0.000185
+5.89%
$ 184,823 $ 32,677
May 17, 2 PM $ 0.000175
-6.18%
$ 174,545 $ 32,387
May 17, 1 PM $ 0.000186
-0.46%
$ 186,052 $ 32,945
May 17, 12 PM $ 0.000187
+0.91%
$ 186,635 $ 33,326
May 17, 11 AM $ 0.000185
-4.06%
$ 184,947 $ 36,258
May 17, 10 AM $ 0.000193
-4.79%
$ 192,777 $ 38,219
May 17, 9 AM $ 0.000206
-4.60%
$ 206,468 $ 40,499
May 17, 8 AM $ 0.00022
+17.88%
$ 219,924 $ 39,838
May 17, 7 AM $ 0.000179
+2.10%
$ 178,563 $ 34,993
May 17, 6 AM $ 0.000176
-0.27%
$ 175,500 $ 35,930
May 17, 5 AM $ 0.000176
-2.69%
$ 175,983 $ 37,972
May 17, 4 AM $ 0.000181
+1.88%
$ 180,905 $ 43,989
May 17, 3 AM $ 0.000176
+4.65%
$ 176,230 $ 48,699
May 17, 2 AM $ 0.000169
+0.44%
$ 168,653 $ 50,444
May 17, 1 AM $ 0.000169
-2.50%
$ 168,646 $ 51,957
May 17, 12 AM $ 0.000172
+0.56%
$ 171,799 $ 51,725
May 16, 11 PM $ 0.000171
-2.18%
$ 171,134 $ 52,692
May 16, 10 PM $ 0.000176
+4.01%
$ 175,744 $ 55,241
May 16, 9 PM $ 0.000169
-2.39%
$ 169,075 $ 53,361
May 16, 8 PM $ 0.000165
+2.74%
$ 164,667 $ 56,784
May 16, 7 PM $ 0.000161
-0.88%
$ 160,589 $ 55,191
May 16, 6 PM $ 0.000162
-5.17%
$ 162,016 $ 56,220
May 16, 5 PM $ 0.000171
-1.90%
$ 171,250 $ 58,178
May 16, 4 PM $ 0.000175
-1.60%
$ 174,570 $ 59,580
May 16, 3 PM $ 0.000178
-0.20%
$ 178,024 $ 60,383
May 16, 2 PM $ 0.000178
-0.25%
$ 178,009 $ 60,650
May 16, 1 PM $ 0.000178
+5.84%
$ 177,770 $ 59,876
May 16, 12 PM $ 0.000171
-4.81%
$ 170,883 $ 57,272