St. Jude Historical Data

STJUDE Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000763
+4.55%
$ 76,322 $ 55,271
May 20, 2 PM $ 0.000073
-0.99%
$ 73,004 $ 56,233
May 20, 1 PM $ 0.0000737
-0.38%
$ 73,737 $ 56,208
May 20, 12 PM $ 0.0000734
-0.60%
$ 73,403 $ 58,080
May 20, 11 AM $ 0.0000736
-1.71%
$ 73,579 $ 65,133
May 20, 10 AM $ 0.0000749
+2.45%
$ 74,856 $ 70,044
May 20, 9 AM $ 0.0000755
+2.56%
$ 75,548 $ 67,958
May 20, 8 AM $ 0.0000735
+2.20%
$ 73,528 $ 68,724
May 20, 7 AM $ 0.000072
-3.27%
$ 72,010 $ 69,606
May 20, 6 AM $ 0.0000757
+3.85%
$ 75,712 $ 72,264
May 20, 5 AM $ 0.0000744
+9.07%
$ 74,407 $ 87,533
May 20, 4 AM $ 0.0000682
-7.13%
$ 68,218 $ 84,530
May 20, 3 AM $ 0.0000722
-10.25%
$ 72,227 $ 72,896
May 20, 2 AM $ 0.0000814
+4.23%
$ 81,393 $ 71,627
May 20, 1 AM $ 0.0000781
-1.25%
$ 78,091 $ 71,422
May 20, 12 AM $ 0.0000787
-2.80%
$ 78,717 $ 71,237
May 19, 11 PM $ 0.0000814
+0.43%
$ 81,399 $ 71,490
May 19, 10 PM $ 0.0000811
+1.44%
$ 81,054 $ 71,612
May 19, 9 PM $ 0.0000803
-6.79%
$ 80,347 $ 72,340
May 19, 8 PM $ 0.0000839
-0.74%
$ 83,904 $ 73,281
May 19, 7 PM $ 0.0000847
+3.56%
$ 84,719 $ 72,597
May 19, 6 PM $ 0.0000817
-5.00%
$ 81,674 $ 72,759
May 19, 5 PM $ 0.0000859
-3.57%
$ 85,880 $ 73,431
May 19, 4 PM $ 0.0000891
-3.91%
$ 89,062 $ 74,073
May 19, 3 PM $ 0.0000929
+8.27%
$ 92,949 $ 75,768
May 19, 2 PM $ 0.0000859
-0.16%
$ 85,892 $ 71,860
May 19, 1 PM $ 0.0000826
-0.94%
$ 82,550 $ 71,857
May 19, 12 PM $ 0.0000841
+3.97%
$ 84,091 $ 68,465
May 19, 11 AM $ 0.0000808
-20.77%
$ 80,813 $ 31,426
May 19, 10 AM $ 0.000104
-2.35%
$ 104,050 $ 60,378
May 19, 9 AM $ 0.000099
-0.30%
$ 98,993 $ 58,697
May 19, 8 AM $ 0.000101
-0.46%
$ 100,858 $ 57,982
May 19, 7 AM $ 0.000105
-3.20%
$ 104,918 $ 57,320
May 19, 6 AM $ 0.000108
-4.77%
$ 108,434 $ 54,945
May 19, 5 AM $ 0.000114
-12.83%
$ 114,128 $ 40,770
May 19, 4 AM $ 0.000129
-9.50%
$ 129,398 $ 25,203
May 19, 3 AM $ 0.000139
-3.30%
$ 139,317 $ 25,591
May 19, 2 AM $ 0.000145
-3.01%
$ 144,694 $ 25,945
May 19, 1 AM $ 0.000149
-0.18%
$ 148,815 $ 25,796
May 19, 12 AM $ 0.000145
-5.39%
$ 144,830 $ 26,303
May 18, 11 PM $ 0.000153
+1.80%
$ 153,088 $ 26,120
May 18, 10 PM $ 0.000151
-0.80%
$ 151,073 $ 26,598
May 18, 9 PM $ 0.000153
+3.51%
$ 152,991 $ 26,367
May 18, 8 PM $ 0.000149
-0.82%
$ 148,611 $ 28,364
May 18, 7 PM $ 0.000149
+0.11%
$ 149,453 $ 28,422
May 18, 6 PM $ 0.000149
+0.29%
$ 149,483 $ 28,350
May 18, 5 PM $ 0.000151
-3.97%
$ 150,589 $ 28,873
May 18, 4 PM $ 0.000157
-0.38%
$ 156,817 $ 29,462
May 18, 3 PM $ 0.000162
+0.12%
$ 162,179 $ 26,769
May 18, 2 PM $ 0.000162
-0.27%
$ 162,259 $ 27,211