St. Jude Historical Data

STJUDE Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000078
-0.92%
$ 78,014 $ 26,873
May 22, 7 PM $ 0.0000782
-4.47%
$ 78,203 $ 27,311
May 22, 6 PM $ 0.0000818
+2.23%
$ 81,845 $ 28,033
May 22, 5 PM $ 0.00008
+1.24%
$ 79,997 $ 28,429
May 22, 4 PM $ 0.0000805
+1.31%
$ 80,464 $ 27,971
May 22, 3 PM $ 0.0000817
+6.78%
$ 81,739 $ 28,585
May 22, 2 PM $ 0.0000765
-0.56%
$ 76,547 $ 28,135
May 22, 1 PM $ 0.0000776
-4.06%
$ 77,604 $ 25,806
May 22, 12 PM $ 0.000083
-4.63%
$ 83,009 $ 26,054
May 22, 11 AM $ 0.0000868
+6.75%
$ 86,754 $ 25,448
May 22, 10 AM $ 0.0000844
-0.83%
$ 84,372 $ 24,643
May 22, 9 AM $ 0.0000847
-1.11%
$ 84,722 $ 24,825
May 22, 8 AM $ 0.0000852
+1.40%
$ 85,242 $ 24,220
May 22, 7 AM $ 0.0000857
+1.52%
$ 85,728 $ 23,873
May 22, 6 AM $ 0.0000847
+0.25%
$ 84,661 $ 23,859
May 22, 5 AM $ 0.0000845
+5.32%
$ 84,449 $ 23,813
May 22, 4 AM $ 0.0000802
-2.14%
$ 80,180 $ 24,242
May 22, 3 AM $ 0.0000843
+0.10%
$ 84,292 $ 24,094
May 22, 2 AM $ 0.0000843
+8.44%
$ 84,278 $ 24,178
May 22, 1 AM $ 0.0000774
+4.32%
$ 77,411 $ 24,425
May 22, 12 AM $ 0.0000738
-5.99%
$ 73,769 $ 24,483
May 21, 11 PM $ 0.0000785
+4.47%
$ 78,470 $ 27,371
May 21, 10 PM $ 0.0000726
-8.20%
$ 72,634 $ 28,083
May 21, 9 PM $ 0.0000805
-3.69%
$ 80,475 $ 26,380
May 21, 8 PM $ 0.0000848
+3.82%
$ 84,821 $ 26,405
May 21, 7 PM $ 0.000084
+0.01%
$ 84,026 $ 25,922
May 21, 6 PM $ 0.0000837
-1.26%
$ 83,716 $ 25,343
May 21, 5 PM $ 0.0000879
+6.67%
$ 87,906 $ 25,130
May 21, 4 PM $ 0.0000824
-0.31%
$ 82,409 $ 25,803
May 21, 3 PM $ 0.0000841
+1.53%
$ 84,095 $ 27,384
May 21, 2 PM $ 0.0000808
-3.88%
$ 80,786 $ 26,874
May 21, 1 PM $ 0.0000844
+2.57%
$ 84,398 $ 27,172
May 21, 12 PM $ 0.0000807
-3.17%
$ 80,663 $ 27,339
May 21, 11 AM $ 0.0000833
+0.50%
$ 83,302 $ 28,592
May 21, 10 AM $ 0.0000812
-0.16%
$ 81,171 $ 30,445
May 21, 9 AM $ 0.0000813
-1.25%
$ 81,299 $ 30,929
May 21, 8 AM $ 0.0000819
-2.37%
$ 81,899 $ 31,422
May 21, 7 AM $ 0.0000839
+1.07%
$ 83,890 $ 31,446
May 21, 6 AM $ 0.0000851
+1.63%
$ 85,099 $ 31,168
May 21, 5 AM $ 0.0000834
-4.52%
$ 83,411 $ 30,857
May 21, 4 AM $ 0.0000875
-0.18%
$ 87,458 $ 39,504
May 20, 11 PM $ 0.0000761
-0.65%
$ 76,093 $ 57,177
May 20, 10 PM $ 0.0000767
-6.15%
$ 76,745 $ 55,830
May 20, 9 PM $ 0.0000821
+3.51%
$ 82,088 $ 56,368
May 20, 8 PM $ 0.0000793
-5.59%
$ 79,302 $ 57,093
May 20, 7 PM $ 0.000084
+3.94%
$ 83,996 $ 56,967
May 20, 6 PM $ 0.0000808
+5.06%
$ 80,814 $ 57,180
May 20, 5 PM $ 0.0000769
-3.27%
$ 76,922 $ 56,560
May 20, 4 PM $ 0.0000803
+12.21%
$ 80,300 $ 57,136
May 20, 3 PM $ 0.0000763
+4.55%
$ 76,322 $ 55,271