St. Jude Historical Data

STJUDE Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0000783
+2.14%
$ 78,328 $ 25,825
May 25, 1 AM $ 0.0000767
+7.06%
$ 76,692 $ 25,797
May 25, 12 AM $ 0.0000716
-3.32%
$ 71,635 $ 30,101
May 24, 11 PM $ 0.0000741
+3.58%
$ 74,097 $ 29,709
May 24, 10 PM $ 0.0000718
+1.24%
$ 71,825 $ 30,001
May 24, 9 PM $ 0.0000709
-0.44%
$ 70,944 $ 30,309
May 24, 8 PM $ 0.0000714
-2.89%
$ 71,437 $ 30,700
May 24, 7 PM $ 0.0000756
+2.55%
$ 75,639 $ 30,511
May 24, 6 PM $ 0.0000735
+2.83%
$ 73,519 $ 30,890
May 24, 5 PM $ 0.0000719
-0.80%
$ 71,899 $ 31,290
May 24, 4 PM $ 0.0000725
-5.27%
$ 72,477 $ 31,391
May 24, 3 PM $ 0.0000761
+1.37%
$ 76,061 $ 33,251
May 24, 2 PM $ 0.000075
-0.98%
$ 74,974 $ 34,323
May 24, 1 PM $ 0.0000759
-3.44%
$ 75,875 $ 34,005
May 24, 12 PM $ 0.0000761
+1.36%
$ 76,066 $ 34,275
May 24, 11 AM $ 0.0000751
-4.66%
$ 75,104 $ 33,730
May 24, 10 AM $ 0.0000788
+10.76%
$ 78,756 $ 33,685
May 24, 9 AM $ 0.0000707
-11.88%
$ 70,723 $ 32,702
May 24, 8 AM $ 0.0000797
+7.63%
$ 79,705 $ 33,101
May 24, 7 AM $ 0.0000738
-0.27%
$ 73,765 $ 31,921
May 24, 1 AM $ 0.0000978
-0.50%
$ 97,835 $ 25,781
May 24, 12 AM $ 0.0000979
+4.49%
$ 97,883 $ 25,748
May 23, 11 PM $ 0.0000937
-4.42%
$ 93,684 $ 27,186
May 23, 10 PM $ 0.000098
+7.23%
$ 98,019 $ 28,511
May 23, 9 PM $ 0.0000932
+0.58%
$ 93,197 $ 27,409
May 23, 8 PM $ 0.00009
-1.06%
$ 90,040 $ 26,933
May 23, 7 PM $ 0.000092
+1.15%
$ 92,045 $ 27,371
May 23, 6 PM $ 0.0000935
+9.87%
$ 93,518 $ 27,145
May 23, 5 PM $ 0.000085
+0.34%
$ 84,992 $ 26,278
May 23, 4 PM $ 0.000081
-3.26%
$ 81,014 $ 26,260
May 23, 3 PM $ 0.0000836
-7.70%
$ 83,608 $ 24,094
May 23, 2 PM $ 0.0000918
+0.98%
$ 91,841 $ 26,048
May 23, 1 PM $ 0.0000914
+0.20%
$ 91,381 $ 26,576
May 23, 12 PM $ 0.0000912
+1.68%
$ 91,235 $ 26,478
May 23, 11 AM $ 0.0000897
+5.47%
$ 89,732 $ 28,202
May 23, 10 AM $ 0.0000829
-0.68%
$ 82,860 $ 27,320
May 23, 9 AM $ 0.000083
-4.66%
$ 83,011 $ 27,275
May 23, 8 AM $ 0.0000868
+2.82%
$ 86,771 $ 27,615
May 23, 7 AM $ 0.000088
+2.23%
$ 87,966 $ 27,525
May 23, 6 AM $ 0.0000857
-2.00%
$ 85,697 $ 27,790
May 23, 5 AM $ 0.0000949
+3.70%
$ 94,909 $ 27,768
May 23, 4 AM $ 0.0000917
+0.48%
$ 91,732 $ 27,400
May 23, 3 AM $ 0.0000913
-11.69%
$ 91,295 $ 27,603
May 23, 2 AM $ 0.000104
+3.70%
$ 104,154 $ 27,857
May 23, 1 AM $ 0.0000998
+3.22%
$ 99,751 $ 28,305
May 23, 12 AM $ 0.0000957
+4.30%
$ 95,677 $ 28,013
May 22, 11 PM $ 0.0000874
+11.01%
$ 87,397 $ 26,766
May 22, 10 PM $ 0.0000813
-2.79%
$ 81,252 $ 24,730
May 22, 9 PM $ 0.0000829
+9.53%
$ 82,854 $ 9,663
May 22, 8 PM $ 0.000078
-0.92%
$ 78,014 $ 26,873