St. Jude Historical Data

STJUDE
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0000323
+0.00%
$ 32,263 $ 645
10:37 AM $ 0.0000323
+0.00%
$ 32,281 $ 680
10:35 AM $ 0.0000323
+0.00%
$ 32,281 $ 677
10:29 AM $ 0.0000323
-0.11%
$ 32,261 $ 676
4:22 AM $ 0.0000304
+0.00%
$ 30,384 $ 597
4:11 AM $ 0.0000303
+0.00%
$ 30,296 $ 597
4:04 AM $ 0.0000328
+0.00%
$ 32,761 $ 373
4:03 AM $ 0.0000328
+0.00%
$ 32,761 $ 183
3:51 AM $ 0.0000329
+0.00%
$ 32,850 $ 178
3:47 AM $ 0.0000328
+0.00%
$ 32,836 $ 178
3:44 AM $ 0.0000328
+0.00%
$ 32,801 $ 176
3:37 AM $ 0.0000328
+0.00%
$ 32,825 $ 174
3:36 AM $ 0.0000329
+0.00%
$ 32,825 $ 172
10:21 PM $ 0.0000298
+0.00%
$ 29,805 $ 124
9:39 PM $ 0.0000289
+0.00%
$ 28,930 $ 120
9:17 PM $ 0.0000289
+0.00%
$ 28,924 $ 122
7:51 PM $ 0.0000286
+0.00%
$ 28,645 $ 134
7:38 PM $ 0.000029
+0.00%
$ 29,043 $ 54
Download