St. Jude Historical Data

STJUDE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000323
+0.00%
$ 32,263 $ 645
Today, at 4 AM $ 0.0000304
-7.44%
$ 30,384 $ 597
Today, at 3 AM $ 0.0000329
-0.09%
$ 32,850 $ 178
Yesterday, at 10 PM $ 0.0000298
+0.00%
$ 29,805 $ 124
Yesterday, at 9 PM $ 0.0000289
+0.02%
$ 28,930 $ 120
Yesterday, at 7 PM $ 0.0000286
-1.37%
$ 28,645 $ 134
Yesterday, at 9 AM $ 0.0000293
+0.00%
$ 29,333 $ 75
Yesterday, at 8 AM $ 0.0000293
+0.00%
$ 29,290 $ 75
Yesterday, at 7 AM $ 0.0000293
+0.02%
$ 29,295 $ 75
Yesterday, at 1 AM $ 0.0000295
+0.00%
$ 29,479 $ 150
Yesterday, at 12 AM $ 0.0000295
+0.00%
$ 29,498 $ 149
Jun 13, 9 PM $ 0.0000293
+0.00%
$ 29,269 $ 191
Jun 13, 3 AM $ 0.0000289
+0.00%
$ 28,876 $ 599
Jun 13, 2 AM $ 0.0000292
+0.00%
$ 29,177 $ 578
Jun 13, 1 AM $ 0.0000292
+0.00%
$ 29,227 $ 577
Jun 12, 9 PM $ 0.0000292
-0.76%
$ 29,178 $ 671
Jun 12, 7 PM $ 0.0000293
+0.23%
$ 29,312 $ 758
Jun 12, 6 PM $ 0.0000306
+0.46%
$ 30,551 $ 452
Jun 12, 11 AM $ 0.0000306
+0.00%
$ 30,579 $ 411
Jun 12, 9 AM $ 0.0000307
-0.71%
$ 30,688 $ 424
Jun 12, 7 AM $ 0.0000305
+0.00%
$ 30,464 $ 378
Jun 12, 3 AM $ 0.0000308
-0.02%
$ 30,818 $ 450
Jun 12, 2 AM $ 0.0000309
+0.50%
$ 30,853 $ 445
Jun 12, 1 AM $ 0.0000307
+0.00%
$ 30,743 $ 432
Jun 12, 12 AM $ 0.0000314
-0.42%
$ 31,398 $ 518
Jun 11, 11 PM $ 0.0000315
-0.01%
$ 31,505 $ 416
Jun 11, 10 PM $ 0.0000317
-0.07%
$ 31,714 $ 389
Jun 11, 9 PM $ 0.0000316
+0.00%
$ 31,561 $ 386
Jun 11, 8 PM $ 0.000031
-1.00%
$ 31,019 $ 383
Jun 11, 7 PM $ 0.0000314
+0.00%
$ 31,360 $ 298
Jun 11, 5 PM $ 0.0000305
-0.80%
$ 30,464 $ 299
Jun 11, 11 AM $ 0.000031
+0.00%
$ 30,982 $ 341
Jun 11, 6 AM $ 0.0000311
+0.00%
$ 31,100 $ 294
Jun 11, 5 AM $ 0.0000309
+1.04%
$ 30,868 $ 269
Jun 11, 4 AM $ 0.0000305
+0.00%
$ 30,534 $ 212
Jun 11, 1 AM $ 0.00003
-1.41%
$ 30,009 $ 209
Jun 11, 12 AM $ 0.0000301
+0.00%
$ -- $ 139
Jun 10, 11 PM $ 0.0000299
-0.03%
$ 29,926 $ 138
Jun 10, 10 PM $ 0.0000299
-0.37%
$ 29,941 $ 128
Jun 10, 9 PM $ 0.0000303
+0.00%
$ 30,276 $ 125
Jun 10, 6 PM $ 0.0000305
+0.16%
$ 30,534 $ 147
Jun 10, 5 PM $ 0.0000302
-0.61%
$ 30,249 $ 147
Jun 10, 1 PM $ 0.0000305
-0.15%
$ 30,467 $ 232
Jun 10, 12 PM $ 0.0000301
-0.18%
$ 30,078 $ 362
Jun 10, 11 AM $ 0.0000302
+0.00%
$ 30,235 $ 558
Jun 10, 10 AM $ 0.0000302
+0.00%
$ 30,162 $ 559
Jun 10, 9 AM $ 0.0000294
-2.28%
$ 29,431 $ 17,805
Jun 10, 7 AM $ 0.0000313
-0.79%
$ 31,325 $ 17,855
Jun 10, 6 AM $ 0.0000316
+6.60%
$ 31,576 $ 17,921
Jun 10, 3 AM $ 0.0000296
+0.08%
$ 29,630 $ 18,190
Download