WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume
Today $0.134
+0.00%
$72.53 million $843
Yesterday $0.134
+0.91%
$-- $3,021
Aug 30, 2026 $0.137
+1.96%
$74.13 million $1,206
Aug 29, 2026 $0.134
+0.28%
$72.5 million $2,801
Aug 28, 2026 $0.133
-2.17%
$72.14 million $12,520
Aug 27, 2026 $0.137
+1.00%
$74.42 million $288
Aug 26, 2026 $0.133
+0.42%
$-- $1,170
Aug 25, 2026 $0.134
-2.03%
$72.5 million $761
Aug 24, 2026 $0.135
+1.05%
$73.43 million $6,502
Aug 23, 2026 $0.133
+2.24%
$-- $722
Aug 22, 2026 $0.132
-3.85%
$-- $13,490
Aug 21, 2026 $0.138
+8.33%
$74.69 million $7,355
Aug 20, 2026 $0.127
+3.07%
$68.85 million $14,352
Aug 19, 2026 $0.123
+17.54%
$66.65 million $2,148
Aug 18, 2026 $0.104
+0.37%
$56.69 million $1,391
Aug 17, 2026 $0.104
+0.80%
$56.46 million $2,605
Aug 16, 2026 $0.102
-0.32%
$55.56 million $17,062
Aug 15, 2026 $0.103
+0.04%
$55.75 million $10,389
Aug 14, 2026 $0.102
-0.46%
$55.62 million $337
Aug 13, 2026 $0.103
+0.28%
$55.85 million $3,666
Aug 12, 2026 $0.103
+0.32%
$55.86 million $678
Aug 11, 2026 $0.103
+0.56%
$55.74 million $2,092
Aug 10, 2026 $0.102
-2.81%
$55.45 million $11,236
Aug 9, 2026 $0.105
+0.00%
$56.84 million $11,502
Aug 8, 2026 $0.105
+0.28%
$56.84 million $4,155
Aug 7, 2026 $0.105
+0.67%
$56.72 million $1,124
Aug 6, 2026 $0.104
-0.09%
$56.49 million $793
Aug 5, 2026 $0.104
+2.39%
$56.61 million $18,297
Aug 4, 2026 $0.102
+0.50%
$55.48 million $1,351
Aug 3, 2026 $0.102
-0.31%
$55.25 million $1,040
Aug 2, 2026 $0.102
+0.35%
$-- $714
Aug 1, 2026 $0.1
-1.51%
$54.43 million $1,303
Jul 31, 2026 $0.102
-2.21%
$55.13 million $2,229
Jul 30, 2026 $0.105
+0.88%
$57.08 million $1,177
Jul 29, 2026 $0.103
-1.16%
$56.06 million $714
Jul 28, 2026 $0.104
+1.95%
$56.66 million $123
Jul 27, 2026 $0.106
+0.15%
$57.58 million $872
Jul 26, 2026 $0.104
+1.75%
$-- $607
Jul 25, 2026 $0.102
+0.68%
$55.5 million $419
Jul 24, 2026 $0.102
-0.60%
$55.17 million $1,328
Jul 23, 2026 $0.103
-2.23%
$56.12 million $0
Jul 22, 2026 $0.106
+0.28%
$57.37 million $8,507
Jul 21, 2026 $0.105
-4.19%
$56.93 million $1,492
Jul 20, 2026 $0.11
+13.86%
$59.49 million $25,005
Jul 19, 2026 $0.0965
-9.33%
$52.37 million $22,312
Jul 18, 2026 $0.106
-0.13%
$57.54 million $25,075
Jul 17, 2026 $0.106
+1.20%
$57.64 million $20,520
Jul 16, 2026 $0.105
+5.22%
$56.98 million $26,789
Jul 15, 2026 $0.0998
-8.20%
$54.13 million $23,831
Jul 14, 2026 $0.109
+7.10%
$59.03 million $22,664
Download