WISE Historical Data

WISE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.106
+0.46%
$57.5 million $17,310
Jul 17, 4 PM $0.106
+12.14%
$57.24 million $17,036
Jul 17, 3 PM $0.0938
-0.93%
$50.89 million $16,529
Jul 17, 2 PM $0.0946
-1.45%
$51.33 million $18,374
Jul 17, 1 PM $0.0956
+0.95%
$51.86 million $24,157
Jul 17, 12 PM $0.0949
-0.14%
$51.48 million $15,335
Jul 17, 7 AM $0.103
-1.64%
$55.83 million $26,123
Jul 17, 6 AM $0.103
+0.10%
$55.81 million $25,744
Jul 17, 5 AM $0.103
-1.62%
$55.8 million $25,982
Jul 17, 4 AM $0.0956
-0.13%
$51.88 million $27,077
Jul 17, 3 AM $0.106
+1.71%
$57.38 million $26,938
Jul 17, 2 AM $0.104
-1.63%
$56.39 million $26,841
Jul 17, 1 AM $0.106
+0.65%
$57.31 million $26,357
Jul 17, 12 AM $0.105
+0.01%
$56.96 million $26,246
Jul 16, 11 PM $0.105
-0.81%
$56.98 million $26,789
Jul 16, 10 PM $0.106
-2.30%
$57.5 million $26,817
Jul 16, 9 PM $0.108
+2.32%
$58.84 million $27,256
Jul 16, 8 PM $0.106
+3.65%
$57.55 million $26,868
Jul 16, 7 PM $0.0962
-0.54%
$52.2 million $27,075
Jul 16, 6 PM $0.0968
+0.50%
$52.48 million $27,383
Jul 16, 5 PM $0.0963
-2.56%
$52.22 million $27,634
Jul 16, 4 PM $0.0989
-3.63%
$53.62 million $27,602
Jul 16, 3 PM $0.108
+0.39%
$58.45 million $20,344
Jul 16, 2 PM $0.107
-0.14%
$58.22 million $20,284
Jul 16, 1 PM $0.107
+4.87%
$58.27 million $20,274
Jul 16, 12 PM $0.107
+0.00%
$58.28 million $21,496
Jul 16, 11 AM $0.107
-0.25%
$58.31 million $21,332
Jul 16, 10 AM $0.108
-0.28%
$58.47 million $21,464
Jul 16, 9 AM $0.108
+10.23%
$58.65 million $21,039
Jul 16, 8 AM $0.098
-0.65%
$53.18 million $21,439
Jul 16, 7 AM $0.0986
-0.78%
$53.47 million $21,947
Jul 16, 6 AM $0.0994
+0.01%
$53.91 million $22,231
Jul 16, 5 AM $0.0995
-0.12%
$53.95 million $23,843
Jul 16, 4 AM $0.111
+0.56%
$60.29 million $23,574
Jul 16, 3 AM $0.11
+0.07%
$59.86 million $23,508
Jul 16, 2 AM $0.0988
+0.03%
$53.57 million $23,675
Jul 16, 1 AM $0.099
+0.21%
$53.72 million $23,646
Jul 16, 12 AM $0.0989
-0.96%
$53.63 million $23,661
Jul 15, 11 PM $0.0998
+0.05%
$54.13 million $23,831
Jul 15, 10 PM $0.0997
-9.23%
$54.11 million $22,306
Jul 15, 9 PM $0.11
-0.13%
$59.53 million $22,217
Jul 15, 8 PM $0.11
+9.80%
$59.62 million $22,000
Jul 15, 7 PM $0.1
-0.10%
$54.27 million $22,055
Jul 15, 6 PM $0.1
+1.04%
$54.34 million $21,419
Jul 15, 5 PM $0.0989
-0.46%
$53.64 million $22,827
Jul 15, 4 PM $0.0993
-0.01%
$53.87 million $22,893
Jul 15, 3 PM $0.1
+0.34%
$54.48 million $22,780
Jul 15, 2 PM $0.1
-0.13%
$54.28 million $20,986
Jul 15, 1 PM $0.0999
-0.74%
$54.18 million $21,493
Jul 15, 12 PM $0.1
+2.10%
$54.35 million $23,167