WISE Historical Data

WISE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.228
+5.33%
$119.46 million $72,782
Jul 27, 2025 $0.216
+4.00%
$113.31 million $56,034
Jul 26, 2025 $0.208
-7.30%
$108.81 million $50,834
Jul 25, 2025 $0.224
-0.63%
$117.44 million $75,399
Jul 24, 2025 $0.226
+2.41%
$118.27 million $53,651
Jul 23, 2025 $0.221
-3.99%
$115.59 million $47,244
Jul 22, 2025 $0.23
+1.42%
$120.62 million $51,230
Jul 21, 2025 $0.227
+9.29%
$119.05 million $64,141
Jul 20, 2025 $0.208
-4.37%
$108.97 million $48,714
Jul 19, 2025 $0.201
-5.94%
$105.25 million $55,534
Jul 18, 2025 $0.214
+9.65%
$112 million $56,006
Jul 17, 2025 $0.195
-5.66%
$102.17 million $60,026
Jul 16, 2025 $0.207
+12.75%
$108.09 million $42,910
Jul 15, 2025 $0.19
+5.48%
$99.68 million $36,623
Jul 14, 2025 $0.181
+7.44%
$94.59 million $66,890
Jul 13, 2025 $0.168
+1.42%
$88.12 million $57,737
Jul 12, 2025 $0.166
-7.13%
$86.7 million $37,496
Jul 11, 2025 $0.179
+10.45%
$93.43 million $48,802
Jul 10, 2025 $0.169
-1.20%
$88.81 million $67,268
Jul 9, 2025 $0.171
+6.57%
$89.56 million $33,194
Jul 8, 2025 $0.161
+13.42%
$83.96 million $31,589
Jul 7, 2025 $0.141
-9.79%
$73.95 million $33,259
Jul 6, 2025 $0.157
+6.52%
$82.19 million $33,615
Jul 5, 2025 $0.148
-3.30%
$77.09 million $2,908
Jul 4, 2025 $0.153
+5.28%
$79.8 million $37,004
Jul 3, 2025 $0.145
-6.92%
$75.88 million $34,119
Jul 2, 2025 $0.156
+12.73%
$81.51 million $42,209
Jul 1, 2025 $0.138
-5.25%
$72.31 million $82,512
Jun 30, 2025 $0.138
-5.82%
$72.33 million $30,715
Jun 29, 2025 $0.147
+5.68%
$76.72 million $8,383
Jun 28, 2025 $0.139
+0.50%
$72.61 million $58,144
Jun 27, 2025 $0.138
-6.53%
$72.24 million $57,473
Jun 26, 2025 $0.148
+4.19%
$77.28 million $33,908
Jun 25, 2025 $0.136
-0.33%
$71.05 million $31,385
Jun 24, 2025 $0.136
+0.68%
$71.28 million $30,577
Jun 23, 2025 $0.135
+9.52%
$70.78 million $28,298
Jun 22, 2025 $0.124
-3.00%
$64.68 million $26,892
Jun 21, 2025 $0.126
-10.59%
$66.01 million $29,420
Jun 20, 2025 $0.141
-8.74%
$73.76 million $4,489
Jun 19, 2025 $0.155
+10.35%
$80.9 million $30,716
Jun 18, 2025 $0.14
-9.05%
$73.08 million $32,490
Jun 17, 2025 $0.154
-2.52%
$80.38 million $38,128
Jun 16, 2025 $0.158
+5.40%
$82.46 million $35,075
Jun 15, 2025 $0.143
-4.34%
$74.44 million $30,579
Jun 14, 2025 $0.149
+3.59%
$77.64 million $26,886
Jun 13, 2025 $0.144
-11.53%
$74.87 million $31,836
Jun 12, 2025 $0.162
-0.33%
$84.62 million $39,127
Jun 11, 2025 $0.173
+4.72%
$90.24 million $38,208
Jun 10, 2025 $0.164
+0.13%
$85.78 million $13,896
Jun 9, 2025 $0.165
+11.44%
$85.82 million $35,599