WISE Historical Data

WISE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.107
-0.39%
$58.31 million $22,759
Jul 19, 5 PM $0.108
+0.95%
$58.65 million $22,426
Jul 19, 4 PM $0.0969
+0.91%
$52.59 million $26,023
Jul 19, 3 PM $0.0961
-0.46%
$52.12 million $26,315
Jul 19, 2 PM $0.0965
+0.33%
$52.37 million $26,438
Jul 19, 1 PM $0.0964
-1.10%
$52.29 million $26,621
Jul 19, 12 PM $0.102
-5.33%
$55.42 million $3,233
Jul 19, 11 AM $0.108
+0.90%
$58.63 million $23,449
Jul 19, 10 AM $0.107
+11.28%
$58.16 million $22,799
Jul 19, 9 AM $0.0969
-0.03%
$52.55 million $26,085
Jul 19, 8 AM $0.0969
-9.99%
$52.58 million $26,202
Jul 19, 7 AM $0.108
+0.37%
$58.46 million $25,994
Jul 19, 6 AM $0.107
-0.64%
$58.24 million $25,733
Jul 19, 5 AM $0.108
+0.03%
$58.64 million $26,338
Jul 19, 4 AM $0.108
+11.11%
$58.65 million $26,515
Jul 19, 3 AM $0.0972
-0.37%
$52.73 million $26,839
Jul 19, 2 AM $0.0978
+0.31%
$53.05 million $27,513
Jul 19, 1 AM $0.0975
-0.15%
$52.88 million $26,533
Jul 19, 12 AM $0.0976
-8.31%
$52.95 million $26,460
Jul 18, 11 PM $0.106
-0.10%
$57.54 million $25,075
Jul 18, 10 PM $0.106
-0.82%
$57.74 million $25,053
Jul 18, 9 PM $0.107
+0.30%
$58.1 million $22,808
Jul 18, 8 PM $0.107
+0.24%
$57.99 million $22,897
Jul 18, 7 PM $0.107
-0.44%
$57.87 million $22,976
Jul 18, 6 PM $0.107
+10.74%
$57.92 million $24,214
Jul 18, 5 PM $0.0964
+0.14%
$52.3 million $24,121
Jul 18, 4 PM $0.0963
-9.04%
$52.24 million $23,900
Jul 18, 3 PM $0.106
+0.42%
$57.39 million $26,202
Jul 18, 2 PM $0.105
-0.26%
$57.15 million $26,496
Jul 18, 1 PM $0.106
+0.62%
$57.36 million $26,339
Jul 18, 12 PM $0.105
+9.38%
$57.04 million $26,455
Jul 18, 11 AM $0.096
-0.06%
$52.07 million $26,173
Jul 18, 10 AM $0.0959
+0.68%
$52.01 million $25,303
Jul 18, 9 AM $0.0952
-0.38%
$51.65 million $24,290
Jul 18, 8 AM $0.0953
-10.16%
$51.71 million $23,589
Jul 18, 7 AM $0.106
+0.46%
$57.57 million $22,969
Jul 18, 6 AM $0.106
+10.41%
$57.31 million $23,118
Jul 18, 5 AM $0.0959
-0.14%
$52.04 million $19,661
Jul 18, 4 AM $0.0961
-9.52%
$52.12 million $18,690
Jul 18, 3 AM $0.106
-0.17%
$57.63 million $18,529
Jul 18, 2 AM $0.106
+0.09%
$57.57 million $18,077
Jul 18, 1 AM $0.106
-0.37%
$57.51 million $18,337
Jul 18, 12 AM $0.106
+0.06%
$57.65 million $18,283
Jul 17, 11 PM $0.106
+0.18%
$57.64 million $20,520
Jul 17, 10 PM $0.106
+11.39%
$57.61 million $20,470
Jul 17, 9 PM $0.0954
+0.23%
$51.75 million $20,729
Jul 17, 8 PM $0.0952
-9.94%
$51.62 million $20,410
Jul 17, 7 PM $0.106
+0.76%
$57.29 million $20,159
Jul 17, 6 PM $0.105
-0.95%
$56.96 million $20,028
Jul 17, 5 PM $0.106
+0.46%
$57.5 million $17,310