WISE Historical Data

WISE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.271
-0.29%
$142.31 million $62,338
Sep 15, 2025 $0.272
+8.34%
$143.51 million $62,473
Sep 14, 2025 $0.278
-1.28%
$132.21 million $58,619
Sep 13, 2025 $0.281
+1.56%
$148.11 million $59,273
Sep 12, 2025 $0.277
+11.27%
$145.95 million $129,224
Sep 11, 2025 $0.249
-0.67%
$131.13 million $82,004
Sep 10, 2025 $0.237
-1.15%
$124.94 million $55,871
Sep 9, 2025 $0.241
-0.58%
$126.65 million $80,183
Sep 8, 2025 $0.242
-0.11%
$127.28 million $95,340
Sep 7, 2025 $0.242
-4.96%
$127.43 million $102,665
Sep 6, 2025 $0.255
+7.94%
$134.39 million $71,995
Sep 5, 2025 $0.237
+0.34%
$124.93 million $52,327
Sep 4, 2025 $0.239
-10.64%
$124.76 million $59,532
Sep 3, 2025 $0.268
+12.13%
$140.88 million $77,676
Sep 2, 2025 $0.24
+0.73%
$125.76 million $57,953
Sep 1, 2025 $0.237
-2.54%
$124.66 million $58,127
Aug 31, 2025 $0.271
+13.11%
$127.83 million $52,179
Aug 30, 2025 $0.265
+1.79%
$125.81 million $51,380
Aug 29, 2025 $0.261
-3.35%
$137.26 million $68,883
Aug 28, 2025 $0.27
+1.09%
$141.99 million $70,687
Aug 27, 2025 $0.269
-1.65%
$140.5 million $112,025
Aug 26, 2025 $0.272
+4.09%
$143.48 million $95,949
Aug 25, 2025 $0.261
-1.16%
$137.7 million $52,387
Aug 24, 2025 $0.263
-1.15%
$138.81 million $58,989
Aug 23, 2025 $0.265
-1.20%
$139.56 million $71,872
Aug 22, 2025 $0.272
+13.90%
$141.11 million $116,905
Aug 21, 2025 $0.24
+0.21%
$125.27 million $99,361
Aug 20, 2025 $0.241
+5.78%
$125.86 million $55,287
Aug 19, 2025 $0.231
-2.97%
$119.91 million $67,564
Aug 18, 2025 $0.238
-3.83%
$125.27 million $53,517
Aug 17, 2025 $0.248
+2.14%
$130.53 million $58,258
Aug 16, 2025 $0.243
-0.50%
$127.68 million $50,680
Aug 15, 2025 $0.244
-4.98%
$128.09 million $53,326
Aug 14, 2025 $0.257
-4.50%
$134.83 million $100,318
Aug 13, 2025 $0.27
+5.51%
$141.56 million $111,704
Aug 12, 2025 $0.256
+9.08%
$134.43 million $68,225
Aug 11, 2025 $0.235
-9.35%
$123.16 million $60,844
Aug 10, 2025 $0.259
+8.83%
$136.09 million $57,259
Aug 9, 2025 $0.239
+2.36%
$125.29 million $64,683
Aug 8, 2025 $0.242
+3.74%
$127.07 million $59,124
Aug 7, 2025 $0.227
+0.95%
$118.92 million $29,160
Aug 6, 2025 $0.225
+2.47%
$117.91 million $40,906
Aug 5, 2025 $0.219
-3.19%
$115.07 million $44,500
Aug 4, 2025 $0.217
+1.89%
$118.86 million $1,424
Aug 3, 2025 $0.213
+3.34%
$111.52 million $39,828
Aug 2, 2025 $0.208
+6.02%
$108.12 million $45,223
Aug 1, 2025 $0.21
-6.15%
$102.81 million $53,271
Jul 31, 2025 $0.224
-2.54%
$117.41 million $56,430
Jul 30, 2025 $0.23
-0.42%
$120.57 million $61,363
Jul 29, 2025 $0.232
+1.72%
$121.46 million $52,278