WISE Historical Data

WISE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.105
+0.00%
$56.92 million $21,121
Jul 23, 2 AM $0.105
+0.00%
$57.03 million $20,915
Jul 23, 1 AM $0.105
+0.00%
$57.22 million $15,160
Jul 23, 12 AM $0.106
+0.00%
$57.4 million $14,840
Jul 22, 6 PM $0.106
+0.00%
$57.37 million $8,507
Jul 22, 1 PM $0.106
+0.00%
$57.41 million $193
Jul 22, 7 AM $0.105
+0.00%
$56.78 million $148
Jul 22, 5 AM $0.105
+0.00%
$56.89 million $129
Jul 22, 1 AM $0.105
+0.00%
$57.21 million $113
Jul 21, 6 PM $0.105
+0.00%
$56.93 million $1,492
Jul 21, 5 PM $0.105
+0.00%
$57.11 million $1,383
Jul 21, 3 PM $0.105
+0.00%
$57.08 million $2,752
Jul 21, 1 PM $0.106
-0.14%
$57.27 million $2,698
Jul 21, 10 AM $0.106
+0.00%
$57.59 million $2,744
Jul 21, 8 AM $0.106
+0.00%
$57.28 million $2,729
Jul 21, 4 AM $0.0996
-0.84%
$54.07 million $24,418
Jul 21, 3 AM $0.1
+0.77%
$54.5 million $24,675
Jul 21, 2 AM $0.0998
+0.50%
$54.14 million $25,060
Jul 21, 1 AM $0.0991
-1.07%
$53.8 million $25,306
Jul 21, 12 AM $0.11
+0.42%
$59.67 million $25,531
Jul 20, 11 PM $0.11
+0.79%
$59.49 million $25,005
Jul 20, 10 PM $0.109
-0.92%
$59.11 million $24,984
Jul 20, 9 PM $0.11
+0.00%
$59.79 million $24,975
Jul 20, 8 PM $0.0996
+0.35%
$54.03 million $25,048
Jul 20, 7 PM $0.0993
+0.39%
$53.87 million $24,291
Jul 20, 6 PM $0.11
-0.43%
$59.67 million $22,193
Jul 20, 5 PM $0.11
+0.61%
$59.89 million $22,512
Jul 20, 4 PM $0.11
-0.25%
$59.47 million $22,091
Jul 20, 3 PM $0.11
+1.60%
$59.68 million $22,040
Jul 20, 2 PM $0.0972
+0.23%
$52.73 million $22,402
Jul 20, 1 PM $0.0971
-0.05%
$52.71 million $22,156
Jul 20, 12 PM $0.0972
-10.22%
$52.73 million $22,542
Jul 20, 11 AM $0.108
+1.33%
$58.66 million $23,081
Jul 20, 10 AM $0.107
+0.34%
$58.06 million $22,204
Jul 20, 9 AM $0.107
-0.71%
$57.91 million $21,980
Jul 20, 8 AM $0.107
-0.25%
$58.25 million $21,727
Jul 20, 7 AM $0.107
+0.28%
$58.28 million $21,692
Jul 20, 6 AM $0.107
+11.31%
$58.07 million $21,747
Jul 20, 5 AM $0.096
-0.87%
$52.06 million $21,907
Jul 20, 4 AM $0.0969
-0.35%
$52.58 million $21,996
Jul 20, 3 AM $0.0974
-0.08%
$52.84 million $22,653
Jul 20, 2 AM $0.0974
+0.55%
$52.86 million $22,670
Jul 20, 1 AM $0.0966
+0.11%
$52.39 million $22,603
Jul 20, 12 AM $0.0964
+0.07%
$52.28 million $22,175
Jul 19, 11 PM $0.0965
-0.20%
$52.37 million $22,312
Jul 19, 10 PM $0.0968
-9.69%
$52.53 million $22,502
Jul 19, 9 PM $0.107
-0.11%
$57.98 million $22,577
Jul 19, 8 PM $0.107
+0.00%
$58.06 million $22,927
Jul 19, 7 PM $0.107
-0.40%
$58 million $23,118
Jul 19, 6 PM $0.107
-0.39%
$58.31 million $22,759