WISE Historical Data

WISE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.205
+6.71%
$108.67 million $42,199
Nov 4, 2025 $0.196
-9.92%
$103.67 million $38,916
Nov 3, 2025 $0.216
-5.16%
$114.29 million $41,758
Nov 2, 2025 $0.209
-0.58%
$110.26 million $45,534
Nov 1, 2025 $0.232
+11.17%
$122.46 million $43,310
Oct 31, 2025 $0.21
+2.39%
$110.22 million $45,583
Oct 30, 2025 $0.226
+6.42%
$119.58 million $43,245
Oct 29, 2025 $0.21
-11.78%
$111.04 million $44,400
Oct 28, 2025 $0.239
+6.72%
$126.29 million $47,207
Oct 27, 2025 $0.224
-2.34%
$118.58 million $58,387
Oct 26, 2025 $0.23
-2.85%
$121.44 million $78,397
Oct 25, 2025 $0.237
+0.77%
$125.17 million $71,536
Oct 24, 2025 $0.225
+6.78%
$118.89 million $65,867
Oct 23, 2025 $0.227
-0.07%
$120.44 million $61,541
Oct 22, 2025 $0.203
-12.42%
$120.15 million $53,334
Oct 21, 2025 $0.235
+8.36%
$122.73 million $53,561
Oct 20, 2025 $0.217
+1.98%
$114.69 million $48,363
Oct 19, 2025 $0.215
-2.71%
$125.74 million $57,109
Oct 18, 2025 $0.213
+2.17%
$112.59 million $55,106
Oct 17, 2025 $0.232
-1.35%
$110.1 million $45,984
Oct 16, 2025 $0.233
+7.25%
$123.08 million $52,834
Oct 15, 2025 $0.217
-2.40%
$114.75 million $49,048
Oct 14, 2025 $0.223
-12.13%
$117.79 million $46,678
Oct 13, 2025 $0.254
+13.38%
$134.06 million $50,738
Oct 12, 2025 $0.224
+8.78%
$117.95 million $108,196
Oct 11, 2025 $0.205
-11.26%
$108.12 million $62,081
Oct 10, 2025 $0.233
-7.24%
$122.88 million $45,733
Oct 9, 2025 $0.235
-9.54%
$123.83 million $201,724
Oct 8, 2025 $0.263
-1.49%
$138.96 million $156,575
Oct 7, 2025 $0.268
-4.61%
$141.16 million $142,589
Oct 6, 2025 $0.282
+8.87%
$148.96 million $51,169
Oct 5, 2025 $0.26
+0.75%
$136.97 million $12,314
Oct 4, 2025 $0.258
-0.61%
$135.97 million $4,955
Oct 3, 2025 $0.26
-2.60%
$137.04 million $1,968
Oct 2, 2025 $0.267
+11.44%
$140.78 million $66,267
Oct 1, 2025 $0.238
-4.16%
$126.31 million $40,529
Sep 30, 2025 $0.248
-1.42%
$131.02 million $27,184
Sep 29, 2025 $0.252
+9.71%
$132.97 million $26,869
Sep 28, 2025 $0.229
-4.25%
$121.14 million $25,855
Sep 27, 2025 $0.24
+9.32%
$126.33 million $48,223
Sep 26, 2025 $0.219
+4.15%
$115.49 million $45,041
Sep 25, 2025 $0.212
-8.43%
$111.13 million $54,618
Sep 24, 2025 $0.232
+2.07%
$121.82 million $75,497
Sep 23, 2025 $0.227
-9.87%
$119.73 million $53,209
Sep 22, 2025 $0.228
-6.81%
$133.1 million $55,525
Sep 21, 2025 $0.268
+9.43%
$129.29 million $65,874
Sep 20, 2025 $0.245
-9.33%
$129.36 million $59,034
Sep 19, 2025 $0.269
+6.95%
$142.15 million $53,914
Sep 18, 2025 $0.277
+9.98%
$132.71 million $60,850
Sep 17, 2025 $0.277
+2.48%
$132.72 million $55,723