WISE Historical Data

WISE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.104
-0.15%
$56.28 million $23,099
Mar 3, 6 AM $0.105
-10.03%
$56.41 million $22,905
Mar 3, 5 AM $0.116
-0.32%
$62.73 million $22,969
Mar 3, 4 AM $0.117
+0.24%
$62.94 million $26,084
Mar 3, 3 AM $0.117
-0.73%
$62.84 million $26,247
Mar 3, 2 AM $0.117
+9.77%
$63.25 million $25,855
Mar 3, 1 AM $0.107
-0.67%
$57.8 million $25,678
Mar 3, 12 AM $0.108
+0.81%
$58.26 million $25,801
Mar 2, 11 PM $0.107
-1.10%
$57.73 million $26,108
Mar 2, 10 PM $0.108
+0.15%
$58.23 million $26,915
Mar 2, 9 PM $0.118
-0.15%
$63.71 million $27,346
Mar 2, 8 PM $0.119
-0.54%
$63.95 million $25,000
Mar 2, 7 PM $0.119
+0.38%
$64.28 million $25,513
Mar 2, 6 PM $0.119
-0.21%
$64.21 million $26,797
Mar 2, 5 PM $0.119
-1.09%
$64.27 million $27,483
Mar 2, 4 PM $0.121
+0.90%
$65.06 million $28,193
Mar 2, 3 PM $0.119
+15.43%
$64.42 million $28,004
Mar 2, 2 PM $0.104
+2.62%
$55.92 million $26,077
Mar 2, 1 PM $0.114
+0.21%
$61.3 million $26,013
Mar 2, 11 AM $0.103
-0.74%
$55.27 million $29,772
Mar 2, 10 AM $0.103
+0.75%
$55.62 million $30,042
Mar 2, 9 AM $0.115
+0.38%
$61.96 million $30,048
Mar 2, 8 AM $0.114
+1.00%
$61.62 million $29,856
Mar 2, 7 AM $0.113
+0.46%
$61.03 million $30,030
Mar 2, 6 AM $0.113
-2.16%
$60.71 million $29,948
Mar 2, 5 AM $0.115
+0.40%
$62.07 million $30,372
Mar 2, 4 AM $0.115
-0.59%
$61.81 million $30,420
Mar 2, 3 AM $0.115
+1.15%
$62.18 million $26,359
Mar 2, 2 AM $0.114
-0.26%
$61.44 million $30,114
Mar 2, 1 AM $0.114
+0.10%
$61.63 million $30,021
Mar 2, 12 AM $0.114
+11.75%
$61.45 million $29,588
Mar 1, 11 PM $0.102
+0.32%
$55.01 million $29,269
Mar 1, 10 PM $0.102
-0.26%
$54.9 million $28,605
Mar 1, 9 PM $0.102
+0.99%
$55.07 million $28,559
Mar 1, 8 PM $0.101
-11.84%
$54.51 million $28,040
Mar 1, 7 PM $0.115
-1.31%
$61.79 million $25,088
Mar 1, 6 PM $0.117
+13.39%
$62.85 million $25,236
Mar 1, 5 PM $0.103
-0.86%
$55.43 million $28,373
Mar 1, 4 PM $0.104
-1.79%
$55.82 million $28,444
Mar 1, 2 PM $0.106
+1.19%
$57.23 million $28,584
Mar 1, 1 PM $0.105
+0.00%
$56.56 million $28,329
Mar 1, 10 AM $0.115
+0.16%
$62.2 million $28,873
Mar 1, 9 AM $0.115
-0.54%
$62.18 million $24,908
Mar 1, 8 AM $0.117
+0.18%
$62.97 million $56,926
Mar 1, 5 AM $0.118
+2.69%
$63.78 million $57,036
Mar 1, 4 AM $0.115
-0.08%
$62.13 million $56,762
Mar 1, 3 AM $0.115
+6.35%
$62.19 million $56,322
Mar 1, 2 AM $0.109
+0.86%
$58.54 million $51,486
Mar 1, 1 AM $0.108
+1.26%
$58.03 million $51,268
Mar 1, 12 AM $0.106
-0.01%
$57.27 million $50,319
Download