WISE Historical Data

WISE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.123
-0.22%
$66.48 million $24,557
Mar 5, 1 PM $0.124
-0.74%
$66.81 million $24,495
Mar 5, 12 PM $0.125
-0.65%
$67.3 million $24,447
Mar 5, 11 AM $0.126
-0.70%
$67.76 million $24,505
Mar 5, 10 AM $0.127
+1.43%
$68.32 million $24,164
Mar 5, 9 AM $0.125
+0.70%
$67.26 million $23,490
Mar 5, 8 AM $0.124
+0.00%
$66.71 million $23,038
Mar 5, 6 AM $0.123
-0.08%
$66.46 million $23,676
Mar 5, 4 AM $0.112
+0.44%
$60.23 million $38,427
Mar 5, 3 AM $0.111
-0.46%
$59.87 million $38,455
Mar 5, 2 AM $0.112
+0.24%
$60.24 million $38,992
Mar 5, 1 AM $0.112
-2.25%
$60.26 million $38,818
Mar 5, 12 AM $0.114
-0.05%
$61.65 million $39,201
Mar 4, 11 PM $0.115
+0.00%
$61.75 million $39,216
Mar 4, 10 PM $0.114
-8.48%
$61.74 million $39,805
Mar 4, 9 PM $0.125
+1.09%
$67.5 million $40,111
Mar 4, 8 PM $0.124
+6.51%
$66.77 million $40,110
Mar 4, 7 PM $0.116
+0.99%
$62.72 million $40,855
Mar 4, 6 PM $0.115
+0.50%
$62.06 million $40,227
Mar 4, 5 PM $0.115
+0.08%
$61.79 million $39,694
Mar 4, 4 PM $0.115
+0.39%
$-- $37,947
Mar 4, 1 PM $0.11
+0.54%
$59.28 million $37,024
Mar 4, 12 PM $0.109
-3.95%
$58.93 million $36,963
Mar 4, 11 AM $0.121
+0.00%
$65.02 million $36,530
Mar 4, 9 AM $0.118
+0.24%
$63.73 million $37,216
Mar 4, 8 AM $0.117
+1.68%
$63.33 million $37,095
Mar 4, 7 AM $0.115
+9.71%
$62.26 million $32,842
Mar 4, 6 AM $0.105
+1.60%
$56.75 million $32,407
Mar 4, 5 AM $0.103
-1.51%
$55.75 million $38,374
Mar 4, 4 AM $0.105
+2.34%
$56.61 million $38,219
Mar 4, 3 AM $0.102
-0.98%
$55.15 million $24,336
Mar 4, 2 AM $0.103
-0.25%
$55.68 million $24,151
Mar 4, 1 AM $0.104
-1.81%
$55.93 million $34,313
Mar 4, 12 AM $0.106
-0.10%
$56.94 million $34,200
Mar 3, 11 PM $0.106
+2.19%
$57.04 million $33,964
Mar 3, 10 PM $0.104
+0.98%
$55.95 million $23,831
Mar 3, 9 PM $0.103
-10.29%
$55.44 million $28,698
Mar 3, 8 PM $0.115
-0.46%
$61.86 million $28,562
Mar 3, 7 PM $0.116
-0.11%
$62.28 million $28,226
Mar 3, 6 PM $0.116
+9.60%
$62.48 million $28,254
Mar 3, 5 PM $0.106
+0.22%
$56.91 million $27,803
Mar 3, 4 PM $0.105
+1.38%
$56.84 million $27,811
Mar 3, 3 PM $0.104
+1.18%
$56 million $27,545
Mar 3, 2 PM $0.103
-10.54%
$55.29 million $26,222
Mar 3, 1 PM $0.115
-0.39%
$61.8 million $22,756
Mar 3, 12 PM $0.105
+0.53%
$56.4 million $26,584
Mar 3, 11 AM $0.104
+1.57%
$56.04 million $26,325
Mar 3, 10 AM $0.103
-9.11%
$55.62 million $26,681
Mar 3, 9 AM $0.113
-0.81%
$61.17 million $26,391
Mar 3, 8 AM $0.114
+9.54%
$61.65 million $26,042