WISE Historical Data

WISE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.104
-0.32%
$55.85 million $24,990
Mar 7, 5 PM $0.104
+0.42%
$56 million $369,261
Mar 7, 4 PM $0.103
-0.23%
$55.77 million $368,866
Mar 7, 3 PM $0.104
-0.25%
$55.82 million $368,468
Mar 7, 2 PM $0.104
-5.85%
$55.98 million $368,385
Mar 7, 1 PM $0.11
+0.03%
$59.47 million $344,396
Mar 7, 12 PM $0.11
+5.56%
$59.23 million $368,223
Mar 7, 11 AM $0.104
-0.21%
$56.11 million $365,038
Mar 7, 10 AM $0.104
+0.32%
$56.14 million $364,726
Mar 7, 9 AM $0.104
-0.35%
$55.88 million $364,991
Mar 7, 8 AM $0.104
-4.51%
$56.18 million $364,619
Mar 7, 7 AM $0.109
+5.21%
$58.83 million $365,004
Mar 7, 6 AM $0.104
-0.72%
$55.9 million $23,234
Mar 7, 5 AM $0.104
-5.01%
$56.31 million $365,069
Mar 7, 4 AM $0.115
+0.15%
$62.06 million $365,585
Mar 7, 3 AM $0.115
-0.13%
$61.9 million $365,748
Mar 7, 2 AM $0.115
-0.40%
$61.9 million $364,769
Mar 7, 1 AM $0.115
+5.07%
$62.23 million $364,781
Mar 7, 12 AM $0.109
+4.74%
$59.04 million $364,902
Mar 6, 11 PM $0.105
-4.33%
$56.48 million $361,491
Mar 6, 10 PM $0.109
+0.02%
$59.03 million $362,033
Mar 6, 9 PM $0.109
-0.07%
$59.01 million $362,537
Mar 6, 8 PM $0.116
-0.13%
$62.56 million $23,779
Mar 6, 7 PM $0.116
+0.38%
$62.59 million $23,809
Mar 6, 6 PM $0.116
+0.67%
$62.4 million $23,953
Mar 6, 5 PM $0.115
-0.44%
$61.9 million $23,443
Mar 6, 4 PM $0.115
+3.27%
$62.24 million $195,121
Mar 6, 3 PM $0.112
+0.75%
$60.26 million $195,437
Mar 6, 2 PM $0.112
+5.35%
$60.16 million $192,988
Mar 6, 1 PM $0.107
-0.31%
$57.58 million $24,306
Mar 6, 12 PM $0.115
+0.00%
$61.78 million $24,864
Mar 6, 11 AM $0.115
+0.00%
$61.78 million $25,048
Mar 6, 7 AM $0.122
+0.02%
$65.85 million $25,418
Mar 6, 6 AM $0.122
+0.13%
$65.83 million $25,626
Mar 6, 5 AM $0.109
-0.59%
$58.62 million $25,452
Mar 6, 4 AM $0.11
-0.13%
$59.04 million $25,106
Mar 6, 3 AM $0.11
-0.17%
$59.25 million $24,894
Mar 6, 2 AM $0.11
+0.01%
$59.35 million $24,498
Mar 6, 1 AM $0.11
+0.64%
$59.45 million $26,266
Mar 6, 12 AM $0.109
-0.20%
$58.98 million $25,962
Mar 5, 11 PM $0.11
-0.40%
$59.08 million $25,696
Mar 5, 10 PM $0.11
+0.00%
$59.32 million $25,435
Mar 5, 9 PM $0.11
-0.83%
$59.28 million $24,983
Mar 5, 8 PM $0.111
+1.64%
$59.68 million $25,268
Mar 5, 7 PM $0.109
-0.09%
$58.85 million $23,421
Mar 5, 6 PM $0.109
-5.51%
$58.7 million $23,376
Mar 5, 5 PM $0.122
+0.00%
$65.59 million $24,708
Mar 5, 4 PM $0.121
-0.51%
$65.38 million $24,532
Mar 5, 3 PM $0.122
-1.02%
$66.02 million $24,486
Mar 5, 2 PM $0.123
-0.22%
$66.48 million $24,557