WISE Historical Data

WISE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $0.113
+0.00%
$61.06 million $23,297
Mar 10, 10 AM $0.113
+4.28%
$61.06 million $23,134
Mar 10, 9 AM $0.109
+0.41%
$58.53 million $23,403
Mar 10, 8 AM $0.114
+0.00%
$61.34 million $388,732
Mar 10, 4 AM $0.119
+0.25%
$64.24 million $379,998
Mar 10, 3 AM $0.119
-0.97%
$64.1 million $380,063
Mar 10, 2 AM $0.12
+13.32%
$64.72 million $380,238
Mar 10, 1 AM $0.106
-4.69%
$56.91 million $379,789
Mar 10, 12 AM $0.111
-4.34%
$59.72 million $379,798
Mar 9, 11 PM $0.116
-0.54%
$62.47 million $23,343
Mar 9, 10 PM $0.117
+5.46%
$63.03 million $23,658
Mar 9, 6 PM $0.106
+0.00%
$57.16 million $384,055
Mar 9, 5 PM $0.106
-5.39%
$57.13 million $384,092
Mar 9, 4 PM $0.112
-0.23%
$60.39 million $384,243
Mar 9, 3 PM $0.113
-4.00%
$60.71 million $383,973
Mar 9, 2 PM $0.117
+5.28%
$63.33 million $380,787
Mar 9, 1 PM $0.112
+0.35%
$60.15 million $380,840
Mar 9, 12 PM $0.111
+0.16%
$59.75 million $381,271
Mar 9, 11 AM $0.117
-0.23%
$62.88 million $375,678
Mar 9, 10 AM $0.117
-0.16%
$62.94 million $375,767
Mar 9, 7 AM $0.11
-1.16%
$59.38 million $375,694
Mar 9, 6 AM $0.111
-0.02%
$60.07 million $377,430
Mar 9, 5 AM $0.11
-3.69%
$59.56 million $374,473
Mar 9, 4 AM $0.115
+0.29%
$61.94 million $25,046
Mar 9, 3 AM $0.115
-0.53%
$61.86 million $25,540
Mar 9, 1 AM $0.114
+0.00%
$61.69 million $25,235
Mar 9, 12 AM $0.115
+0.70%
$61.76 million $25,218
Mar 8, 11 PM $0.114
+4.84%
$61.44 million $368,141
Mar 8, 10 PM $0.109
-0.06%
$58.6 million $367,932
Mar 8, 9 PM $0.108
+1.28%
$58.4 million $368,117
Mar 8, 8 PM $0.103
-0.16%
$55.37 million $24,913
Mar 8, 7 PM $0.103
+0.55%
$55.35 million $24,846
Mar 8, 2 PM $0.113
-0.58%
$61.03 million $24,220
Mar 8, 1 PM $0.114
+6.29%
$61.47 million $24,270
Mar 8, 12 PM $0.107
+4.37%
$57.63 million $358,923
Mar 8, 11 AM $0.102
-0.75%
$55.25 million $361,843
Mar 8, 10 AM $0.103
-4.70%
$55.64 million $362,444
Mar 8, 9 AM $0.108
+0.02%
$58.19 million $362,233
Mar 8, 8 AM $0.108
-0.51%
$58.14 million $361,968
Mar 8, 7 AM $0.108
+0.00%
$58.22 million $337,961
Mar 8, 6 AM $0.108
+0.39%
$58.31 million $336,704
Mar 8, 5 AM $0.108
+6.56%
$58.09 million $361,097
Mar 8, 4 AM $0.101
-0.41%
$54.62 million $24,077
Mar 8, 3 AM $0.102
+0.20%
$54.86 million $23,909
Mar 8, 2 AM $0.102
-0.92%
$54.91 million $23,947
Mar 7, 11 PM $0.115
+0.66%
$62.25 million $24,376
Mar 7, 10 PM $0.115
-0.05%
$62 million $23,935
Mar 7, 9 PM $0.115
-0.24%
$61.95 million $23,664
Mar 7, 8 PM $0.115
+5.12%
$62.07 million $24,344
Mar 7, 7 PM $0.11
+5.83%
$59.05 million $364,895