WISE Historical Data

WISE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $0.123
-0.04%
$66.43 million $29,836
Mar 13, 12 AM $0.123
+1.75%
$66.5 million $29,627
Mar 12, 11 PM $0.121
+0.30%
$65.43 million $29,297
Mar 12, 9 PM $0.114
-0.07%
$61.67 million $4,880
Mar 12, 8 PM $0.119
-0.96%
$64.25 million $29,403
Mar 12, 7 PM $0.119
+0.75%
$64.12 million $29,060
Mar 12, 6 PM $0.118
-1.41%
$63.69 million $28,957
Mar 12, 5 PM $0.12
-0.38%
$64.75 million $24,360
Mar 12, 4 PM $0.121
+0.00%
$65.08 million $26,146
Mar 12, 3 PM $0.121
+1.48%
$65.12 million $25,766
Mar 12, 2 PM $0.119
+4.19%
$64.25 million $26,156
Mar 12, 12 PM $0.114
-4.89%
$61.66 million $1,893
Mar 12, 11 AM $0.121
-0.03%
$65.04 million $25,321
Mar 12, 10 AM $0.121
+11.73%
$64.99 million $25,312
Mar 12, 9 AM $0.108
-4.71%
$58.12 million $24,265
Mar 12, 8 AM $0.119
+0.11%
$63.97 million $24,533
Mar 12, 7 AM $0.119
+0.17%
$63.98 million $24,597
Mar 12, 6 AM $0.118
-0.24%
$63.86 million $24,434
Mar 12, 5 AM $0.119
+0.08%
$63.92 million $24,289
Mar 12, 4 AM $0.118
+2.22%
$63.77 million $24,146
Mar 12, 3 AM $0.116
+0.08%
$62.38 million $45,415
Mar 12, 2 AM $0.116
-3.28%
$62.49 million $45,061
Mar 12, 1 AM $0.12
-0.62%
$64.59 million $23,436
Mar 12, 12 AM $0.121
+0.04%
$64.98 million $23,542
Mar 11, 11 PM $0.121
-0.05%
$64.97 million $23,351
Mar 11, 9 PM $0.121
+0.10%
$65.19 million $23,858
Mar 11, 7 PM $0.109
-2.86%
$58.8 million $46,515
Mar 11, 6 PM $0.112
+0.25%
$60.5 million $46,860
Mar 11, 5 PM $0.112
+2.77%
$60.58 million $47,272
Mar 11, 3 PM $0.107
-0.81%
$57.7 million $25,599
Mar 11, 2 PM $0.108
+0.15%
$58.36 million $25,555
Mar 11, 1 PM $0.11
-7.60%
$59.22 million $25,231
Mar 11, 12 PM $0.119
+0.23%
$64.09 million $23,792
Mar 11, 11 AM $0.119
+0.01%
$63.92 million $23,766
Mar 11, 8 AM $0.107
-4.37%
$57.53 million $24,770
Mar 11, 2 AM $0.118
-0.44%
$63.62 million $23,648
Mar 11, 1 AM $0.118
+5.06%
$63.85 million $24,193
Mar 11, 12 AM $0.113
+4.69%
$60.77 million $24,354
Mar 10, 11 PM $0.108
+0.41%
$58.03 million $23,878
Mar 10, 10 PM $0.107
-9.09%
$57.81 million $23,355
Mar 10, 9 PM $0.118
+4.52%
$63.61 million $23,441
Mar 10, 8 PM $0.108
+0.45%
$58.22 million $23,070
Mar 10, 7 PM $0.108
+0.28%
$57.97 million $22,972
Mar 10, 6 PM $0.107
-0.72%
$57.89 million $23,255
Mar 10, 5 PM $0.108
-0.38%
$58.48 million $23,006
Mar 10, 4 PM $0.122
+0.14%
$65.72 million $22,995
Mar 10, 3 PM $0.122
+0.17%
$65.58 million $23,041
Mar 10, 2 PM $0.121
+0.63%
$64.99 million $22,906
Mar 10, 1 PM $0.12
-0.34%
$64.69 million $22,729
Mar 10, 12 PM $0.121
+0.24%
$64.98 million $22,787