WISE Historical Data

WISE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.105
+0.00%
$57 million $1,408
Jul 30, 12 PM $0.105
+0.00%
$56.89 million $1,406
Jul 30, 10 AM $0.105
+0.00%
$56.83 million $1,045
Jul 30, 1 AM $0.104
-0.12%
$56.39 million $1,302
Jul 30, 12 AM $0.104
+0.09%
$56.63 million $746
Jul 29, 7 PM $0.103
+0.00%
$56.06 million $714
Jul 29, 4 PM $0.103
+0.00%
$55.97 million $1,541
Jul 29, 8 AM $0.105
+0.00%
$56.89 million $1,601
Jul 29, 7 AM $0.104
+0.00%
$56.71 million $1,600
Jul 28, 6 PM $0.104
+0.23%
$56.66 million $123
Jul 28, 3 PM $0.103
+0.00%
$55.89 million $115
Jul 28, 12 PM $0.102
+0.00%
$55.57 million $415
Jul 28, 7 AM $0.103
+0.00%
$55.78 million $537
Jul 28, 5 AM $0.103
+0.00%
$55.81 million $550
Jul 28, 2 AM $0.102
+0.00%
$55.58 million $548
Jul 27, 9 PM $0.106
+0.01%
$57.58 million $872
Jul 27, 4 PM $0.105
+0.00%
$57.12 million $853
Jul 27, 3 PM $0.105
+0.00%
$57.11 million $747
Jul 27, 2 PM $0.105
+0.00%
$57.1 million $513
Jul 27, 10 AM $0.107
+0.00%
$58.29 million $633
Jul 27, 8 AM $0.107
+0.00%
$58.21 million $633
Jul 27, 7 AM $0.107
+0.04%
$58.34 million $634
Jul 27, 6 AM $0.108
+0.31%
$58.38 million $623
Jul 27, 1 AM $0.106
+0.02%
$57.48 million $877
Jul 27, 12 AM $0.106
+0.05%
$57.53 million $510
Jul 26, 6 PM $0.104
+0.00%
$-- $607
Jul 26, 2 PM $0.103
+0.00%
$56.14 million $408
Jul 26, 5 AM $0.103
+0.00%
$55.79 million $427
Jul 26, 2 AM $0.102
+0.00%
$55.62 million $170
Jul 25, 10 PM $0.102
+0.00%
$55.5 million $419
Jul 25, 7 PM $0.102
-0.01%
$55.51 million $417
Jul 25, 6 PM $0.102
+0.00%
$55.48 million $410
Jul 25, 3 PM $0.102
+0.00%
$55.34 million $387
Jul 25, 10 AM $0.101
+0.00%
$55.01 million $484
Jul 25, 8 AM $0.101
+0.00%
$54.86 million $472
Jul 25, 12 AM $0.102
+0.00%
$55.13 million $1,337
Jul 24, 6 PM $0.102
+0.00%
$55.17 million $1,328
Jul 24, 4 PM $0.102
+0.00%
$55.16 million $1,323
Jul 24, 3 PM $0.101
+0.00%
$55.07 million $1,316
Jul 24, 2 PM $0.101
+0.00%
$54.92 million $1,308
Jul 24, 1 PM $0.102
+0.18%
$55.22 million $1,310
Jul 24, 9 AM $0.103
+0.00%
$55.8 million $1,579
Jul 24, 8 AM $0.103
+0.00%
$55.96 million $555
Jul 24, 2 AM $0.102
-0.40%
$55.28 million $450
Jul 24, 1 AM $0.102
-0.01%
$55.49 million $606
Jul 23, 10 PM $0.103
+0.00%
$56.12 million $0
Jul 23, 3 PM $0.103
+0.00%
$56 million $12,844
Jul 23, 2 PM $0.104
+0.00%
$56.26 million $12,905
Jul 23, 1 PM $0.104
-0.06%
$56.3 million $12,912
Jul 23, 10 AM $0.105
+0.00%
$57.1 million $21,124