WISE Historical Data

WISE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.172
+10.84%
$91.69 million $228,110
Dec 24, 2025 $0.155
-0.43%
$83.03 million $188,925
Dec 23, 2025 $0.155
-7.81%
$83.03 million $187,250
Dec 22, 2025 $0.157
-0.29%
$84.35 million $34,891
Dec 21, 2025 $0.158
-9.98%
$84.55 million $35,770
Dec 20, 2025 $0.174
+4.85%
$93.17 million $35,203
Dec 19, 2025 $0.175
+5.27%
$93.47 million $31,426
Dec 18, 2025 $0.156
-5.20%
$84.52 million $311,430
Dec 17, 2025 $0.166
-5.43%
$85.17 million $291,561
Dec 16, 2025 $0.174
+4.95%
$93.79 million $302,171
Dec 15, 2025 $0.172
-3.85%
$88.99 million $276,551
Dec 14, 2025 $0.179
+2.34%
$95.95 million $286,719
Dec 13, 2025 $0.175
+1.37%
$93.75 million $263,786
Dec 12, 2025 $0.171
-10.31%
$91.86 million $263,085
Dec 11, 2025 $0.191
+4.53%
$102.29 million $38,303
Dec 10, 2025 $0.19
-2.68%
$101.73 million $250,027
Dec 9, 2025 $0.197
+12.18%
$105.31 million $229,249
Dec 8, 2025 $0.175
+1.77%
$93.88 million $194,445
Dec 7, 2025 $0.172
-4.57%
$91.84 million $172,818
Dec 6, 2025 $0.18
+12.92%
$96.06 million $148,931
Dec 5, 2025 $0.159
-8.64%
$85.07 million $98,927
Dec 4, 2025 $0.175
+3.87%
$93.41 million $34,006
Dec 3, 2025 $0.168
-0.36%
$89.93 million $180,359
Dec 2, 2025 $0.169
+1.60%
$90.25 million $98,307
Dec 1, 2025 $0.166
-4.93%
$88.51 million $32,691
Nov 30, 2025 $0.162
+0.72%
$86.46 million $38,866
Nov 29, 2025 $0.178
-1.67%
$94.93 million $35,626
Nov 28, 2025 $0.161
+0.93%
$85.9 million $35,277
Nov 27, 2025 $0.179
+10.75%
$86.16 million $32,917
Nov 26, 2025 $0.179
+2.08%
$95.45 million $33,330
Nov 25, 2025 $0.173
+10.68%
$92.41 million $36,418
Nov 24, 2025 $0.159
-3.99%
$84.96 million $35,277
Nov 23, 2025 $0.152
-7.71%
$80.92 million $33,909
Nov 22, 2025 $0.164
+10.37%
$87.63 million $34,008
Nov 21, 2025 $0.146
-4.00%
$77.66 million $32,411
Nov 20, 2025 $0.172
+6.32%
$80.82 million $35,255
Nov 19, 2025 $0.162
-13.28%
$86.14 million $34,646
Nov 18, 2025 $0.186
+2.82%
$98.96 million $37,791
Nov 17, 2025 $0.161
-12.65%
$85.86 million $35,482
Nov 16, 2025 $0.178
-5.87%
$98.3 million $36,492
Nov 15, 2025 $0.191
+13.80%
$100.67 million $39,436
Nov 14, 2025 $0.188
-3.00%
$89.26 million $40,430
Nov 13, 2025 $0.194
-5.23%
$103.3 million $36,832
Nov 12, 2025 $0.204
+0.02%
$108.47 million $40,675
Nov 11, 2025 $0.204
+5.15%
$108.41 million $41,004
Nov 10, 2025 $0.194
-10.37%
$103.24 million $43,892
Nov 9, 2025 $0.193
+4.97%
$102.16 million $42,952
Nov 8, 2025 $0.203
+9.47%
$107.45 million $38,265
Nov 7, 2025 $0.186
+3.84%
$98.74 million $40,831
Nov 6, 2025 $0.197
-3.91%
$104.2 million $35,671