WISE Historical Data

WISE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.119
-1.19%
$64.22 million $27,791
Mar 18, 10 AM $0.121
-1.59%
$65.09 million $26,420
Mar 18, 9 AM $0.123
+0.04%
$66.11 million $26,700
Mar 18, 8 AM $0.123
+0.25%
$66.08 million $26,485
Mar 18, 7 AM $0.122
-0.05%
$65.81 million $25,955
Mar 18, 2 AM $0.121
+0.38%
$65.51 million $35,989
Mar 18, 1 AM $0.121
-1.76%
$65.34 million $36,025
Mar 18, 12 AM $0.123
-7.49%
$66.56 million $35,776
Mar 17, 11 PM $0.133
-0.41%
$71.93 million $36,418
Mar 17, 10 PM $0.134
-0.42%
$72.24 million $37,039
Mar 17, 9 PM $0.134
+0.40%
$72.51 million $37,025
Mar 17, 8 PM $0.134
+0.33%
$72.24 million $36,895
Mar 17, 7 PM $0.134
-0.33%
$72.13 million $36,374
Mar 17, 6 PM $0.134
-0.17%
$72.44 million $36,085
Mar 17, 5 PM $0.135
-0.88%
$72.57 million $36,384
Mar 17, 4 PM $0.136
+0.33%
$73.25 million $24,900
Mar 17, 3 PM $0.136
+0.06%
$73.06 million $25,765
Mar 17, 2 PM $0.121
+0.00%
$65.36 million $37,008
Mar 17, 9 AM $0.135
+0.00%
$72.59 million $37,196
Mar 17, 5 AM $0.122
+0.57%
$66.02 million $37,810
Mar 17, 4 AM $0.122
-0.08%
$65.72 million $31,950
Mar 17, 3 AM $0.122
-1.23%
$65.71 million $28,824
Mar 17, 2 AM $0.124
-0.35%
$66.66 million $28,961
Mar 17, 1 AM $0.124
-0.04%
$66.9 million $29,011
Mar 17, 12 AM $0.124
-0.02%
$66.86 million $29,304
Mar 16, 11 PM $0.124
+0.48%
$66.95 million $29,217
Mar 16, 9 PM $0.123
+0.29%
$66.52 million $28,245
Mar 16, 8 PM $0.123
-0.16%
$66.32 million $28,094
Mar 16, 7 PM $0.123
-4.81%
$66.28 million $27,636
Mar 16, 6 PM $0.136
+0.61%
$73.09 million $27,519
Mar 16, 5 PM $0.135
+12.35%
$72.65 million $27,352
Mar 16, 4 PM $0.12
+0.79%
$64.52 million $27,102
Mar 16, 3 PM $0.119
-0.41%
$64.16 million $26,378
Mar 16, 2 PM $0.119
-1.16%
$64.19 million $26,242
Mar 16, 12 PM $0.132
+0.54%
$71.27 million $25,980
Mar 16, 11 AM $0.132
-0.05%
$70.98 million $25,674
Mar 16, 10 AM $0.131
+4.97%
$70.73 million $25,106
Mar 16, 8 AM $0.131
+0.62%
$70.69 million $25,324
Mar 16, 7 AM $0.13
+3.89%
$70.25 million $25,360
Mar 16, 6 AM $0.118
-0.77%
$63.67 million $27,839
Mar 16, 5 AM $0.119
+0.35%
$64.03 million $28,243
Mar 16, 4 AM $0.118
-9.19%
$63.78 million $28,196
Mar 16, 3 AM $0.13
+3.14%
$70.24 million $27,529
Mar 16, 2 AM $0.126
+9.84%
$68.15 million $26,839
Mar 16, 1 AM $0.115
-4.27%
$61.98 million $26,433
Mar 16, 12 AM $0.12
-4.93%
$64.74 million $26,090
Mar 15, 11 PM $0.126
-0.31%
$67.97 million $23,775
Mar 15, 10 PM $0.126
+2.01%
$68.08 million $23,901
Mar 15, 9 PM $0.124
-0.16%
$66.66 million $23,907
Mar 15, 8 PM $0.124
+0.96%
$66.67 million $23,676