WISE Historical Data

WISE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.106
-0.81%
$57.25 million $31,111
Mar 23, 8 AM $0.107
-1.38%
$57.71 million $31,174
Mar 23, 7 AM $0.109
+1.93%
$58.68 million $31,143
Mar 23, 6 AM $0.107
-3.11%
$57.48 million $30,901
Mar 23, 5 AM $0.11
+0.76%
$59.31 million $31,559
Mar 23, 4 AM $0.109
+0.04%
$58.77 million $26,885
Mar 23, 3 AM $0.109
-0.33%
$58.79 million $28,039
Mar 23, 2 AM $0.109
-7.65%
$58.98 million $28,489
Mar 23, 1 AM $0.119
+0.21%
$63.91 million $27,981
Mar 23, 12 AM $0.118
-0.73%
$63.82 million $28,246
Mar 22, 11 PM $0.119
-1.07%
$64.21 million $25,284
Mar 22, 10 PM $0.12
+1.00%
$64.88 million $25,755
Mar 22, 9 PM $0.119
-0.56%
$64.23 million $26,679
Mar 22, 8 PM $0.12
-0.69%
$64.59 million $26,716
Mar 22, 7 PM $0.121
-0.38%
$65.01 million $26,659
Mar 22, 6 PM $0.121
-0.62%
$65.22 million $24,988
Mar 22, 5 PM $0.122
-0.09%
$65.77 million $25,349
Mar 22, 4 PM $0.122
+0.25%
$65.84 million $25,777
Mar 22, 3 PM $0.122
-0.15%
$65.64 million $25,116
Mar 22, 2 PM $0.122
+5.73%
$65.73 million $28,976
Mar 22, 1 PM $0.11
-0.21%
$59.21 million $29,134
Mar 22, 12 PM $0.11
+1.00%
$59.36 million $29,155
Mar 22, 11 AM $0.109
-9.37%
$58.82 million $29,003
Mar 22, 9 AM $0.109
+0.29%
$58.62 million $25,353
Mar 22, 8 AM $0.108
-0.68%
$58.43 million $27,664
Mar 22, 7 AM $0.109
-0.46%
$58.83 million $28,092
Mar 22, 6 AM $0.11
-1.11%
$59.12 million $27,930
Mar 22, 5 AM $0.111
-0.39%
$59.78 million $28,125
Mar 22, 4 AM $0.111
+0.82%
$60.1 million $28,495
Mar 22, 3 AM $0.111
-9.72%
$59.7 million $27,957
Mar 22, 1 AM $0.109
+0.00%
$58.99 million $27,834
Mar 22, 12 AM $0.11
+0.36%
$59.15 million $27,870
Mar 21, 11 PM $0.111
-0.91%
$59.73 million $27,952
Mar 21, 10 PM $0.125
-0.03%
$67.16 million $28,251
Mar 21, 9 PM $0.125
+0.04%
$67.2 million $28,368
Mar 21, 6 PM $0.126
+0.31%
$67.7 million $26,558
Mar 21, 5 PM $0.125
+0.96%
$67.42 million $28,097
Mar 21, 4 PM $0.124
-0.54%
$66.86 million $27,898
Mar 21, 3 PM $0.125
+0.12%
$67.18 million $28,081
Mar 21, 2 PM $0.125
+0.11%
$67.31 million $27,977
Mar 21, 1 PM $0.125
-0.88%
$67.19 million $27,988
Mar 21, 12 PM $0.126
+0.82%
$67.68 million $27,398
Mar 21, 11 AM $0.125
-0.13%
$67.23 million $27,879
Mar 21, 10 AM $0.125
+0.14%
$67.38 million $28,491
Mar 21, 9 AM $0.125
+0.20%
$67.27 million $28,510
Mar 21, 8 AM $0.125
-1.46%
$67.14 million $28,529
Mar 21, 3 AM $0.126
+0.20%
$67.98 million $25,930
Mar 21, 2 AM $0.126
+0.35%
$67.84 million $26,766
Mar 21, 1 AM $0.126
-0.26%
$67.8 million $26,435
Mar 21, 12 AM $0.126
+0.58%
$67.83 million $26,458