WISE Historical Data

WISE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.125
+0.48%
$67.55 million $30,772
Mar 25, 8 PM $0.125
-0.18%
$67.22 million $31,423
Mar 25, 7 PM $0.125
-0.73%
$67.34 million $31,542
Mar 25, 6 PM $0.126
+1.32%
$67.89 million $31,963
Mar 25, 5 PM $0.124
+3.22%
$67.03 million $31,643
Mar 25, 4 PM $0.115
+1.56%
$61.99 million $32,189
Mar 25, 3 PM $0.115
+1.27%
$61.75 million $32,328
Mar 25, 2 PM $0.113
+0.00%
$61.14 million $26,231
Mar 25, 12 PM $0.113
-0.75%
$61.17 million $26,235
Mar 25, 10 AM $0.127
+0.36%
$68.66 million $26,784
Mar 25, 9 AM $0.127
+0.08%
$68.29 million $26,669
Mar 25, 8 AM $0.127
+11.78%
$68.34 million $26,482
Mar 25, 7 AM $0.113
-0.47%
$61.18 million $26,316
Mar 25, 6 AM $0.114
+0.40%
$61.57 million $27,513
Mar 25, 5 AM $0.114
-0.06%
$61.46 million $27,316
Mar 25, 4 AM $0.114
+0.12%
$61.5 million $27,440
Mar 25, 2 AM $0.113
-0.01%
$61.15 million $26,680
Mar 25, 1 AM $0.113
+0.28%
$61.11 million $26,627
Mar 25, 12 AM $0.113
+0.80%
$61.01 million $26,215
Mar 24, 9 PM $0.112
-0.46%
$60.2 million $24,754
Mar 24, 8 PM $0.112
+1.65%
$60.26 million $24,602
Mar 24, 7 PM $0.11
-0.56%
$59.3 million $24,216
Mar 24, 6 PM $0.111
+0.89%
$59.72 million $25,890
Mar 24, 5 PM $0.11
-0.97%
$59.22 million $26,436
Mar 24, 4 PM $0.111
-0.69%
$59.82 million $26,639
Mar 24, 3 PM $0.112
+0.33%
$60.34 million $26,750
Mar 24, 2 PM $0.111
+0.02%
$59.88 million $24,898
Mar 24, 1 PM $0.111
-0.89%
$59.87 million $24,729
Mar 24, 9 AM $0.113
+0.00%
$60.82 million $27,384
Mar 24, 8 AM $0.113
-1.13%
$60.85 million $27,619
Mar 24, 7 AM $0.114
-7.84%
$61.46 million $27,258
Mar 24, 6 AM $0.124
+0.17%
$66.65 million $27,433
Mar 24, 5 AM $0.124
-0.05%
$66.77 million $27,357
Mar 24, 4 AM $0.124
-0.59%
$66.73 million $26,962
Mar 24, 3 AM $0.124
+0.63%
$67.07 million $33,076
Mar 24, 12 AM $0.123
-0.27%
$66.26 million $32,892
Mar 23, 11 PM $0.123
-0.23%
$66.31 million $32,899
Mar 23, 10 PM $0.123
-0.32%
$66.4 million $33,054
Mar 23, 9 PM $0.124
+3.29%
$66.61 million $33,628
Mar 23, 8 PM $0.114
+0.54%
$61.31 million $33,499
Mar 23, 7 PM $0.113
-1.11%
$61.08 million $33,249
Mar 23, 6 PM $0.114
-0.14%
$61.57 million $33,862
Mar 23, 5 PM $0.114
+1.19%
$61.62 million $33,362
Mar 23, 4 PM $0.124
-0.51%
$66.93 million $32,130
Mar 23, 3 PM $0.126
-0.24%
$67.68 million $32,321
Mar 23, 2 PM $0.126
+0.31%
$67.72 million $32,864
Mar 23, 1 PM $0.125
+1.57%
$67.47 million $33,158
Mar 23, 12 PM $0.123
-0.63%
$66.49 million $32,480
Mar 23, 11 AM $0.125
+1.21%
$67.15 million $32,687
Mar 23, 10 AM $0.106
+0.17%
$57.38 million $31,196