WISE Historical Data

WISE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.111
+0.04%
$59.75 million $27,126
Mar 28, 5 AM $0.115
+0.51%
$62.21 million $28,378
Mar 28, 4 AM $0.115
+4.37%
$61.86 million $28,263
Mar 28, 3 AM $0.105
-0.21%
$56.78 million $27,801
Mar 28, 2 AM $0.106
-4.17%
$56.89 million $27,450
Mar 28, 1 AM $0.114
-0.43%
$61.71 million $26,322
Mar 28, 12 AM $0.115
+4.37%
$61.92 million $26,186
Mar 27, 11 PM $0.104
+0.30%
$55.98 million $25,549
Mar 27, 9 PM $0.117
+1.25%
$62.83 million $24,995
Mar 27, 8 PM $0.115
-0.63%
$61.99 million $24,480
Mar 27, 7 PM $0.115
+11.45%
$62.25 million $24,571
Mar 27, 6 PM $0.103
+0.49%
$55.79 million $22,032
Mar 27, 5 PM $0.103
-0.06%
$55.62 million $22,255
Mar 27, 4 PM $0.103
-0.17%
$55.68 million $22,019
Mar 27, 3 PM $0.104
+0.14%
$55.92 million $24,128
Mar 27, 2 PM $0.103
-0.50%
$55.75 million $24,484
Mar 27, 1 PM $0.117
+0.07%
$62.86 million $24,436
Mar 27, 12 PM $0.116
-0.22%
$62.49 million $24,347
Mar 27, 11 AM $0.116
+0.03%
$62.66 million $24,112
Mar 27, 10 AM $0.117
+0.00%
$63.26 million $24,333
Mar 27, 8 AM $0.107
-3.12%
$57.42 million $22,191
Mar 27, 7 AM $0.11
-3.31%
$59.33 million $31,654
Mar 27, 6 AM $0.118
+0.45%
$63.76 million $30,626
Mar 27, 5 AM $0.118
+3.71%
$63.44 million $30,298
Mar 27, 4 AM $0.108
-0.74%
$58.01 million $30,558
Mar 27, 3 AM $0.108
-0.37%
$58.46 million $30,565
Mar 27, 2 AM $0.109
+0.17%
$58.74 million $30,562
Mar 26, 10 PM $0.108
-0.09%
$58.4 million $24,591
Mar 26, 9 PM $0.108
+0.54%
$58.47 million $24,571
Mar 26, 8 PM $0.108
+0.25%
$58.26 million $24,303
Mar 26, 6 PM $0.107
-0.24%
$57.52 million $24,252
Mar 26, 5 PM $0.107
+0.08%
$57.87 million $24,339
Mar 26, 4 PM $0.108
-1.41%
$57.96 million $38,650
Mar 26, 3 PM $0.109
-0.13%
$58.87 million $38,500
Mar 26, 2 PM $0.109
-1.90%
$58.81 million $38,642
Mar 26, 1 PM $0.111
+0.61%
$60.05 million $38,616
Mar 26, 12 PM $0.111
-0.27%
$59.72 million $38,455
Mar 26, 11 AM $0.114
-3.41%
$61.71 million $38,196
Mar 26, 10 AM $0.118
+3.16%
$63.88 million $37,963
Mar 26, 7 AM $0.112
-0.31%
$60.31 million $32,251
Mar 26, 6 AM $0.112
+1.45%
$60.52 million $32,295
Mar 26, 5 AM $0.111
-1.81%
$59.91 million $32,316
Mar 26, 4 AM $0.114
-3.73%
$61.7 million $32,437
Mar 26, 3 AM $0.119
-3.41%
$64.25 million $6,866
Mar 26, 2 AM $0.123
+3.15%
$66.5 million $32,761
Mar 26, 1 AM $0.115
-0.06%
$61.77 million $32,652
Mar 26, 12 AM $0.115
-4.22%
$61.84 million $31,290
Mar 25, 11 PM $0.12
-4.71%
$64.84 million $5,690
Mar 25, 10 PM $0.126
+0.64%
$68.06 million $25,208
Mar 25, 9 PM $0.125
+0.48%
$67.55 million $30,772