WISE Historical Data

WISE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.109
+0.05%
$58.87 million $25,263
Mar 30, 11 AM $0.109
-4.11%
$58.77 million $24,809
Mar 30, 10 AM $0.117
-0.01%
$62.93 million $47,144
Mar 30, 9 AM $0.117
-0.05%
$63.07 million $47,437
Mar 30, 8 AM $0.118
+6.83%
$63.43 million $47,521
Mar 30, 7 AM $0.11
-2.74%
$59.33 million $46,970
Mar 30, 6 AM $0.113
-2.71%
$61 million $46,858
Mar 30, 5 AM $0.116
-2.34%
$62.7 million $46,619
Mar 30, 4 AM $0.119
+0.83%
$64.23 million $45,583
Mar 30, 3 AM $0.118
+3.27%
$63.81 million $45,347
Mar 30, 2 AM $0.115
+9.00%
$61.78 million $45,282
Mar 30, 1 AM $0.105
+0.82%
$56.64 million $45,471
Mar 30, 12 AM $0.104
+1.07%
$56.13 million $45,403
Mar 29, 11 PM $0.103
-3.12%
$55.55 million $45,007
Mar 29, 10 PM $0.106
+0.73%
$57.22 million $45,042
Mar 29, 9 PM $0.105
+0.45%
$56.86 million $45,422
Mar 29, 8 PM $0.11
+0.00%
$59.49 million $45,509
Mar 29, 6 PM $0.11
+0.00%
$59.27 million $44,996
Mar 29, 5 PM $0.113
-0.34%
$60.94 million $44,933
Mar 29, 4 PM $0.113
-0.02%
$61.17 million $45,103
Mar 29, 3 PM $0.117
+0.00%
$-- $45,114
Mar 29, 2 PM $0.117
+0.40%
$62.86 million $34,137
Mar 29, 1 PM $0.116
+0.15%
$62.63 million $33,956
Mar 29, 12 PM $0.116
-0.14%
$62.42 million $33,989
Mar 29, 11 AM $0.114
-2.16%
$61.51 million $34,673
Mar 29, 10 AM $0.116
-0.36%
$62.66 million $22,849
Mar 29, 9 AM $0.117
+0.13%
$62.88 million $23,209
Mar 29, 8 AM $0.116
+0.38%
$62.81 million $23,647
Mar 29, 7 AM $0.116
-0.08%
$62.55 million $23,725
Mar 29, 6 AM $0.116
+4.86%
$62.6 million $23,901
Mar 29, 3 AM $0.106
+0.00%
$57.14 million $24,782
Mar 29, 2 AM $0.106
+0.34%
$57.13 million $24,882
Mar 29, 1 AM $0.105
+1.38%
$56.85 million $24,553
Mar 29, 12 AM $0.104
-0.13%
$56.08 million $23,494
Mar 28, 11 PM $0.104
-1.61%
$56.17 million $26,406
Mar 28, 10 PM $0.118
-0.20%
$63.38 million $26,501
Mar 28, 9 PM $0.118
-0.66%
$63.53 million $26,593
Mar 28, 8 PM $0.119
+1.05%
$63.96 million $27,057
Mar 28, 7 PM $0.117
+0.20%
$63.35 million $27,065
Mar 28, 6 PM $0.117
+0.01%
$63.28 million $26,982
Mar 28, 5 PM $0.117
-1.04%
$63.25 million $27,015
Mar 28, 4 PM $0.118
+0.07%
$63.72 million $24,558
Mar 28, 3 PM $0.118
+0.18%
$63.78 million $24,452
Mar 28, 2 PM $0.118
+0.80%
$63.79 million $27,398
Mar 28, 1 PM $0.117
+0.31%
$63.3 million $27,542
Mar 28, 12 PM $0.117
+11.87%
$63.13 million $27,239
Mar 28, 11 AM $0.105
-0.70%
$56.45 million $27,171
Mar 28, 10 AM $0.105
-0.09%
$56.8 million $27,475
Mar 28, 9 AM $0.111
+0.00%
$59.75 million $3,168
Mar 28, 8 AM $0.111
+0.00%
$59.75 million $27,531