WISE Historical Data

WISE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $0.126
+0.78%
$68.07 million $38,053
Apr 1, 8 PM $0.125
+0.39%
$67.58 million $37,836
Apr 1, 7 PM $0.125
+6.30%
$67.46 million $37,533
Apr 1, 6 PM $0.118
+0.00%
$63.73 million $13,273
Apr 1, 5 PM $0.119
-2.91%
$64.28 million $11,897
Apr 1, 4 PM $0.123
-0.37%
$66.26 million $37,613
Apr 1, 3 PM $0.123
+0.26%
$66.51 million $37,795
Apr 1, 1 PM $0.111
-0.08%
$60.12 million $37,127
Apr 1, 12 PM $0.112
-5.11%
$60.26 million $37,198
Apr 1, 10 AM $0.123
-0.12%
$66.4 million $39,827
Apr 1, 9 AM $0.123
+1.32%
$66.45 million $39,698
Apr 1, 8 AM $0.122
+0.70%
$65.64 million $39,763
Apr 1, 7 AM $0.121
-0.38%
$65.24 million $49,928
Apr 1, 6 AM $0.121
+0.94%
$65.49 million $50,419
Apr 1, 5 AM $0.12
+0.53%
$64.96 million $41,176
Apr 1, 4 AM $0.12
-1.37%
$64.63 million $40,927
Apr 1, 3 AM $0.122
+0.50%
$65.53 million $38,271
Apr 1, 2 AM $0.121
+0.60%
$65.04 million $38,241
Apr 1, 1 AM $0.12
+3.29%
$64.67 million $38,147
Apr 1, 12 AM $0.112
-0.17%
$60.39 million $38,742
Mar 31, 11 PM $0.112
+0.59%
$60.58 million $39,069
Mar 31, 10 PM $0.112
-0.88%
$60.13 million $37,295
Mar 31, 9 PM $0.112
-0.23%
$60.63 million $37,568
Mar 31, 8 PM $0.113
+2.46%
$60.81 million $37,624
Mar 31, 7 PM $0.11
-1.47%
$59.38 million $38,044
Mar 31, 6 PM $0.112
-6.89%
$60.22 million $38,190
Mar 31, 5 PM $0.12
+0.66%
$64.76 million $37,762
Mar 31, 3 PM $0.118
-0.71%
$63.57 million $36,521
Mar 31, 2 PM $0.119
-1.54%
$64.1 million $23,717
Mar 31, 1 PM $0.121
+0.22%
$65.02 million $36,719
Mar 31, 11 AM $0.107
+0.84%
$57.5 million $36,012
Mar 31, 9 AM $0.116
-0.57%
$62.29 million $35,834
Mar 31, 8 AM $0.116
-2.21%
$62.73 million $35,800
Mar 31, 7 AM $0.119
-0.11%
$64.05 million $24,415
Mar 31, 6 AM $0.119
-0.39%
$64.09 million $24,220
Mar 31, 5 AM $0.119
-0.14%
$64.35 million $24,489
Mar 31, 3 AM $0.12
-0.35%
$64.97 million $25,144
Mar 31, 2 AM $0.121
+0.09%
$65.1 million $25,423
Mar 31, 1 AM $0.121
+7.21%
$65.07 million $25,360
Mar 30, 11 PM $0.105
-0.69%
$56.66 million $24,470
Mar 30, 10 PM $0.106
-0.08%
$57.01 million $24,555
Mar 30, 9 PM $0.106
-9.17%
$57.19 million $24,834
Mar 30, 8 PM $0.117
-0.14%
$62.93 million $24,366
Mar 30, 7 PM $0.117
+9.53%
$62.97 million $24,295
Mar 30, 6 PM $0.107
-0.49%
$57.6 million $23,844
Mar 30, 5 PM $0.108
-0.75%
$58.05 million $23,749
Mar 30, 4 PM $0.108
-0.63%
$58.44 million $24,062
Mar 30, 3 PM $0.109
+0.28%
$58.82 million $24,329
Mar 30, 2 PM $0.108
-9.68%
$58.28 million $24,050
Mar 30, 1 PM $0.114
+0.00%
$61.72 million $25,024