WISE Historical Data

WISE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.11
+1.71%
$59.18 million $37,149
Apr 4, 10 AM $0.113
+0.00%
$61.03 million $34,801
Apr 4, 8 AM $0.118
+0.14%
$63.52 million $30,406
Apr 4, 7 AM $0.118
-1.10%
$63.41 million $30,417
Apr 4, 6 AM $0.119
+1.00%
$64.17 million $31,922
Apr 4, 5 AM $0.118
+0.13%
$63.59 million $32,047
Apr 4, 4 AM $0.118
+9.24%
$63.53 million $32,135
Apr 4, 3 AM $0.108
+0.36%
$58.16 million $27,119
Apr 4, 2 AM $0.107
-0.09%
$57.88 million $27,032
Apr 4, 12 AM $0.108
+0.00%
$58.17 million $27,295
Apr 3, 11 PM $0.108
-0.12%
$58.25 million $27,305
Apr 3, 10 PM $0.108
-0.26%
$58.08 million $25,400
Apr 3, 7 PM $0.106
-0.37%
$57.4 million $24,345
Apr 3, 6 PM $0.107
+0.03%
$57.51 million $24,027
Apr 3, 5 PM $0.107
-0.52%
$57.46 million $24,485
Apr 3, 4 PM $0.107
-0.72%
$57.76 million $24,668
Apr 3, 3 PM $0.108
+0.34%
$58.06 million $24,569
Apr 3, 1 PM $0.107
+0.08%
$57.75 million $24,737
Apr 3, 12 PM $0.107
-0.45%
$57.81 million $24,822
Apr 3, 11 AM $0.108
-0.38%
$57.99 million $25,318
Apr 3, 10 AM $0.108
+0.15%
$58.2 million $24,993
Apr 3, 9 AM $0.108
+0.52%
$58.1 million $25,484
Apr 3, 5 AM $0.107
-0.08%
$57.6 million $26,398
Apr 3, 4 AM $0.107
+0.22%
$57.64 million $26,303
Apr 3, 3 AM $0.107
-9.67%
$57.51 million $25,958
Apr 3, 2 AM $0.118
-0.21%
$63.64 million $25,716
Apr 3, 1 AM $0.118
-1.21%
$63.84 million $26,036
Apr 2, 8 PM $0.121
+0.30%
$65.28 million $24,282
Apr 2, 7 PM $0.121
+0.52%
$65.09 million $24,271
Apr 2, 6 PM $0.12
+0.64%
$64.88 million $24,547
Apr 2, 5 PM $0.12
-0.94%
$64.46 million $26,491
Apr 2, 4 PM $0.12
+0.38%
$64.77 million $26,506
Apr 2, 3 PM $0.12
-0.25%
$64.55 million $26,168
Apr 2, 2 PM $0.12
+0.87%
$64.58 million $26,486
Apr 2, 1 PM $0.118
+0.39%
$63.86 million $23,350
Apr 2, 12 PM $0.118
-0.53%
$63.63 million $23,630
Apr 2, 11 AM $0.118
-0.18%
$63.88 million $23,742
Apr 2, 10 AM $0.119
-0.21%
$63.97 million $23,777
Apr 2, 9 AM $0.119
-0.46%
$64.11 million $23,823
Apr 2, 8 AM $0.119
+0.09%
$64.36 million $25,818
Apr 2, 7 AM $0.119
+0.75%
$64.26 million $25,700
Apr 2, 6 AM $0.118
+0.09%
$63.74 million $25,773
Apr 2, 5 AM $0.118
+0.66%
$63.64 million $25,744
Apr 2, 4 AM $0.117
-0.54%
$63.23 million $36,349
Apr 2, 3 AM $0.118
-0.50%
$63.53 million $36,523
Apr 2, 2 AM $0.118
-3.09%
$63.78 million $36,709
Apr 2, 1 AM $0.121
+1.58%
$65.22 million $37,514
Apr 1, 11 PM $0.112
-0.06%
$60.15 million $38,078
Apr 1, 10 PM $0.112
-0.55%
$60.14 million $37,897
Apr 1, 9 PM $0.126
+0.78%
$68.07 million $38,053