WISE Historical Data

WISE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.111
-5.05%
$59.59 million $25,930
Apr 6, 11 PM $0.11
-0.52%
$59.38 million $25,973
Apr 6, 10 PM $0.111
-0.16%
$59.97 million $25,887
Apr 6, 9 PM $0.111
-0.37%
$59.94 million $26,834
Apr 6, 5 PM $0.112
+0.00%
$60.36 million $26,237
Apr 6, 4 PM $0.114
+0.25%
$61.29 million $26,727
Apr 6, 3 PM $0.114
+1.14%
$61.27 million $27,260
Apr 6, 2 PM $0.112
+0.29%
$60.43 million $27,241
Apr 6, 1 PM $0.112
+0.16%
$60.14 million $27,639
Apr 6, 11 AM $0.112
+0.00%
$60.38 million $27,979
Apr 6, 10 AM $0.112
+0.02%
$60.52 million $27,983
Apr 6, 9 AM $0.113
+0.43%
$60.66 million $28,001
Apr 6, 8 AM $0.112
+0.05%
$60.44 million $27,218
Apr 6, 7 AM $0.112
-4.60%
$60.39 million $27,182
Apr 6, 6 AM $0.117
+0.00%
$63.3 million $26,718
Apr 6, 4 AM $0.111
-0.18%
$59.84 million $26,594
Apr 6, 3 AM $0.111
-0.16%
$60 million $26,895
Apr 6, 2 AM $0.111
+1.20%
$60 million $27,041
Apr 6, 1 AM $0.11
-0.73%
$59.23 million $27,190
Apr 6, 12 AM $0.111
-9.55%
$59.79 million $27,179
Apr 5, 11 PM $0.123
+0.82%
$66.22 million $27,447
Apr 5, 10 PM $0.121
+1.19%
$65.48 million $27,700
Apr 5, 9 PM $0.12
-0.69%
$64.6 million $27,307
Apr 5, 8 PM $0.121
+0.47%
$65.18 million $25,912
Apr 5, 7 PM $0.12
+5.59%
$64.84 million $27,257
Apr 5, 4 PM $0.108
+0.00%
$58.34 million $25,877
Apr 5, 3 PM $0.108
+1.20%
$58.36 million $25,747
Apr 5, 2 PM $0.107
-9.14%
$57.76 million $25,563
Apr 5, 1 PM $0.118
-0.06%
$63.52 million $24,928
Apr 5, 12 PM $0.118
-0.59%
$63.51 million $27,496
Apr 5, 11 AM $0.118
+0.12%
$63.83 million $27,342
Apr 5, 10 AM $0.118
+0.17%
$63.85 million $26,996
Apr 5, 9 AM $0.118
+0.10%
$63.75 million $26,767
Apr 5, 8 AM $0.118
+0.73%
$63.67 million $26,855
Apr 5, 7 AM $0.117
-0.81%
$63.17 million $26,771
Apr 5, 6 AM $0.118
-1.10%
$63.68 million $23,710
Apr 5, 5 AM $0.119
-0.41%
$64.38 million $23,434
Apr 5, 4 AM $0.12
-0.32%
$64.7 million $36,455
Apr 5, 3 AM $0.12
-0.07%
$64.92 million $36,972
Apr 5, 1 AM $0.118
-0.04%
$63.37 million $36,671
Apr 5, 12 AM $0.117
-1.67%
$63.35 million $36,678
Apr 4, 11 PM $0.12
-0.38%
$64.51 million $36,681
Apr 4, 9 PM $0.121
+0.00%
$65.01 million $37,008
Apr 4, 8 PM $0.121
+1.68%
$65.01 million $36,997
Apr 4, 7 PM $0.119
+10.30%
$63.93 million $37,367
Apr 4, 6 PM $0.107
-0.59%
$57.95 million $24,758
Apr 4, 5 PM $0.108
-0.03%
$58.18 million $37,562
Apr 4, 4 PM $0.108
-0.11%
$58.27 million $37,392
Apr 4, 3 PM $0.108
-1.45%
$58.32 million $37,488
Apr 4, 2 PM $0.11
-0.01%
$59.17 million $37,308