WISE Historical Data

WISE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.105
+0.03%
$56.8 million $1,313
Aug 7, 2 PM $0.105
+0.00%
$56.76 million $1,231
Aug 7, 3 AM $0.104
+0.00%
$56.34 million $1,213
Aug 7, 2 AM $0.104
+0.00%
$56.34 million $1,281
Aug 6, 9 PM $0.104
+0.00%
$56.49 million $793
Aug 6, 8 PM $0.104
+0.00%
$56.49 million $777
Aug 6, 7 PM $0.104
+0.02%
$56.52 million $1,327
Aug 6, 5 PM $0.105
+0.00%
$56.72 million $15,003
Aug 6, 2 PM $0.104
+0.00%
$56.67 million $15,045
Aug 6, 11 AM $0.104
+0.00%
$56.47 million $14,642
Aug 6, 10 AM $0.104
+0.00%
$56.42 million $14,629
Aug 6, 9 AM $0.104
+0.00%
$56.52 million $14,653
Aug 6, 2 AM $0.104
+0.00%
$56.54 million $16,114
Aug 5, 10 PM $0.104
+0.00%
$56.61 million $18,297
Aug 5, 7 PM $0.105
+0.07%
$56.82 million $18,252
Aug 5, 6 PM $0.105
+0.04%
$56.75 million $4,186
Aug 5, 3 PM $0.102
+0.08%
$55.61 million $4,430
Aug 5, 5 AM $0.102
+0.00%
$55.44 million $4,887
Aug 5, 4 AM $0.102
+0.02%
$55.28 million $4,868
Aug 5, 3 AM $0.102
+0.00%
$55.4 million $4,477
Aug 5, 2 AM $0.102
-0.09%
$55.46 million $3,530
Aug 5, 12 AM $0.102
+0.00%
$55.28 million $2,465
Aug 4, 9 PM $0.102
+0.00%
$55.48 million $1,351
Aug 4, 5 PM $0.102
+0.00%
$55.51 million $1,362
Aug 4, 3 PM $0.102
+0.00%
$55.44 million $1,063
Aug 4, 2 PM $0.102
+0.00%
$55.3 million $405
Aug 4, 2 AM $0.102
+0.00%
$55.28 million $551
Aug 4, 1 AM $0.102
+0.00%
$55.2 million $545
Aug 3, 9 PM $0.102
+0.00%
$55.25 million $1,040
Aug 3, 8 PM $0.102
+0.00%
$55.42 million $1,033
Aug 3, 7 PM $0.102
+0.00%
$55.24 million $1,027
Aug 3, 5 PM $0.102
-0.01%
$55.35 million $1,027
Aug 3, 2 PM $0.101
+0.00%
$55 million $4,114
Aug 3, 1 AM $0.102
+0.00%
$55.43 million $3,954
Aug 2, 4 PM $0.102
+0.00%
$55.14 million $714
Aug 2, 11 AM $0.101
+0.00%
$54.94 million $1,162
Aug 2, 6 AM $0.102
+0.00%
$55.54 million $1,174
Aug 2, 1 AM $0.101
+0.00%
$54.94 million $862
Aug 1, 7 PM $0.1
-0.01%
$54.43 million $1,303
Aug 1, 6 PM $0.101
+0.00%
$54.91 million $1,258
Aug 1, 12 PM $0.102
+0.00%
$55.31 million $1,864
Aug 1, 1 AM $0.102
+0.00%
$55.27 million $2,109
Jul 31, 10 PM $0.102
+0.00%
$55.13 million $2,229
Jul 31, 6 PM $0.102
-0.29%
$55.32 million $2,237
Jul 31, 5 PM $0.102
+0.56%
$55.53 million $1,224
Jul 31, 12 PM $0.103
+0.00%
$55.72 million $1,149
Jul 31, 11 AM $0.103
+0.00%
$55.83 million $947
Jul 31, 7 AM $0.103
+0.00%
$55.93 million $1,088
Jul 31, 2 AM $0.104
+0.00%
$56.38 million $747
Jul 30, 11 PM $0.105
+0.00%
$57.08 million $1,177