WISE Historical Data

WISE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.107
-2.58%
$57.84 million $23,379
Feb 12, 2026 $0.114
+11.44%
$61.33 million $69,536
Feb 11, 2026 $0.102
-5.84%
$54.96 million $22,862
Feb 10, 2026 $0.108
-2.51%
$58.39 million $45,582
Feb 9, 2026 $0.111
-8.43%
$59.94 million $25,767
Feb 8, 2026 $0.123
+1.20%
$66.41 million $24,319
Feb 7, 2026 $0.116
+0.11%
$62.53 million $924,093
Feb 6, 2026 $0.116
+14.65%
$62.53 million $27,103
Feb 5, 2026 $0.101
-17.32%
$54.72 million $56,162
Feb 4, 2026 $0.123
-3.19%
$66.38 million $25,620
Feb 3, 2026 $0.127
+7.03%
$68.56 million $26,068
Feb 2, 2026 $0.133
+8.85%
$71.52 million $13,109
Feb 1, 2026 $0.121
-5.12%
$64.97 million $40,480
Jan 31, 2026 $0.127
-7.94%
$68.43 million $46,464
Jan 30, 2026 $0.152
+5.37%
$82.21 million $32,194
Jan 29, 2026 $0.145
-15.48%
$78.15 million $31,965
Jan 28, 2026 $0.172
+2.23%
$92.62 million $35,077
Jan 27, 2026 $0.171
+14.16%
$92.4 million $66,716
Jan 26, 2026 $0.15
-6.22%
$81.12 million $34,382
Jan 25, 2026 $0.16
+3.56%
$86.36 million $44,767
Jan 24, 2026 $0.154
-7.73%
$83.25 million $54,347
Jan 23, 2026 $0.168
+0.60%
$90.75 million $39,249
Jan 22, 2026 $0.167
+9.23%
$90.31 million $37,105
Jan 21, 2026 $0.153
-7.25%
$82.57 million $35,439
Jan 20, 2026 $0.165
-4.18%
$89.02 million $46,651
Jan 19, 2026 $0.164
-3.19%
$88.39 million $63,075
Jan 18, 2026 $0.17
-10.19%
$91.62 million $53,698
Jan 17, 2026 $0.189
+11.39%
$101.57 million $51,696
Jan 16, 2026 $0.189
+11.17%
$102.14 million $41,426
Jan 15, 2026 $0.171
-5.63%
$92.01 million $39,055
Jan 14, 2026 $0.172
+1.31%
$92.98 million $39,779
Jan 13, 2026 $0.17
+1.18%
$91.81 million $40,632
Jan 12, 2026 $0.159
-11.26%
$85.93 million $270,487
Jan 11, 2026 $0.179
+4.54%
$96.7 million $225,403
Jan 10, 2026 $0.172
+8.01%
$92.5 million $99,993
Jan 9, 2026 $0.159
-11.50%
$85.85 million $93,746
Jan 8, 2026 $0.18
+6.56%
$97.07 million $51,531
Jan 7, 2026 $0.169
-6.18%
$91.04 million $77,751
Jan 6, 2026 $0.187
+0.21%
$100.69 million $41,465
Jan 5, 2026 $0.186
+12.05%
$100.43 million $62,108
Jan 4, 2026 $0.164
+0.32%
$88.45 million $39,706
Jan 3, 2026 $0.163
-3.47%
$87.68 million $39,562
Jan 2, 2026 $0.169
-3.33%
$91.15 million $101,126
Jan 1, 2026 $0.175
+12.83%
$94.3 million $440,244
Dec 31, 2025 $0.165
+4.65%
$88.14 million $245,327
Dec 30, 2025 $0.156
+0.77%
$83.92 million $295,637
Dec 29, 2025 $0.154
-1.21%
$83.06 million $292,717
Dec 28, 2025 $0.163
-0.28%
$83.69 million $278,026
Dec 27, 2025 $0.154
+0.27%
$82.47 million $32,158
Dec 26, 2025 $0.164
+1.23%
$87.71 million $268,011