WISE Historical Data

WISE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $0.122
+0.00%
$65.84 million $5,616
Apr 9, 6 PM $0.128
-1.82%
$68.86 million $31,424
Apr 9, 5 PM $0.13
+0.96%
$70.1 million $30,872
Apr 9, 4 PM $0.129
+0.22%
$69.3 million $31,104
Apr 9, 3 PM $0.128
+7.22%
$69.14 million $30,752
Apr 9, 2 PM $0.115
+1.20%
$61.82 million $27,124
Apr 9, 1 PM $0.113
-0.89%
$61.1 million $25,036
Apr 9, 12 PM $0.126
+0.03%
$67.93 million $25,219
Apr 9, 11 AM $0.126
-0.93%
$67.91 million $25,469
Apr 9, 10 AM $0.127
+0.04%
$68.4 million $25,760
Apr 9, 8 AM $0.126
-0.50%
$67.94 million $26,501
Apr 9, 7 AM $0.127
+0.23%
$68.25 million $26,336
Apr 9, 6 AM $0.126
-0.40%
$68.01 million $26,449
Apr 9, 4 AM $0.126
-0.07%
$68.06 million $26,018
Apr 9, 3 AM $0.126
+0.03%
$67.98 million $25,839
Apr 9, 2 AM $0.126
+0.40%
$68 million $25,346
Apr 9, 1 AM $0.126
-0.33%
$67.72 million $25,113
Apr 9, 12 AM $0.126
-0.36%
$68.02 million $25,735
Apr 8, 11 PM $0.127
-0.54%
$68.33 million $25,833
Apr 8, 10 PM $0.128
+0.01%
$68.83 million $26,029
Apr 8, 9 PM $0.116
+0.63%
$62.5 million $26,656
Apr 8, 8 PM $0.115
-0.50%
$62.16 million $27,009
Apr 8, 7 PM $0.116
+0.43%
$62.42 million $27,253
Apr 8, 6 PM $0.115
-1.21%
$62.24 million $27,786
Apr 8, 5 PM $0.129
+0.51%
$69.5 million $28,206
Apr 8, 4 PM $0.128
+0.39%
$69.16 million $27,388
Apr 8, 3 PM $0.128
+0.53%
$68.83 million $27,154
Apr 8, 2 PM $0.128
-1.46%
$68.83 million $27,012
Apr 8, 1 PM $0.118
-5.25%
$63.56 million $27,218
Apr 8, 12 PM $0.124
+0.40%
$67.08 million $26,869
Apr 8, 7 AM $0.132
+0.08%
$70.93 million $25,973
Apr 8, 6 AM $0.132
-0.01%
$70.95 million $25,996
Apr 8, 5 AM $0.131
+0.00%
$70.56 million $27,423
Apr 8, 2 AM $0.123
+0.00%
$66.51 million $1,310
Apr 8, 1 AM $0.123
+0.00%
$66.42 million $1,311
Apr 8, 12 AM $0.117
-0.47%
$63.07 million $28,239
Apr 7, 11 PM $0.118
+2.63%
$63.71 million $27,925
Apr 7, 10 PM $0.115
-8.53%
$61.74 million $27,155
Apr 7, 9 PM $0.125
+0.44%
$67.49 million $25,383
Apr 7, 8 PM $0.111
-0.07%
$59.78 million $24,963
Apr 7, 7 PM $0.111
+1.19%
$59.75 million $25,148
Apr 7, 6 PM $0.11
-0.61%
$59.16 million $24,440
Apr 7, 5 PM $0.11
+0.53%
$59.44 million $24,834
Apr 7, 4 PM $0.11
+0.15%
$59.19 million $24,905
Apr 7, 2 PM $0.12
-0.54%
$64.88 million $25,183
Apr 7, 1 PM $0.121
-0.40%
$65.26 million $25,524
Apr 7, 12 PM $0.121
+0.12%
$65.37 million $25,158
Apr 7, 10 AM $0.123
-0.06%
$66.13 million $25,525
Apr 7, 3 AM $0.111
+0.60%
$59.81 million $25,989
Apr 7, 2 AM $0.11
-0.19%
$59.45 million $25,947