WISE Historical Data

WISE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.13
-2.70%
$69.92 million $27,268
Apr 12, 12 AM $0.133
+0.08%
$71.81 million $28,251
Apr 11, 11 PM $0.133
-0.73%
$71.77 million $27,654
Apr 11, 10 PM $0.134
-0.64%
$72.25 million $28,014
Apr 11, 9 PM $0.12
-0.21%
$64.9 million $27,564
Apr 11, 8 PM $0.121
-0.80%
$65.13 million $27,469
Apr 11, 7 PM $0.122
+0.80%
$65.64 million $27,312
Apr 11, 6 PM $0.121
+1.47%
$65.05 million $29,228
Apr 11, 5 PM $0.131
-0.41%
$70.71 million $28,761
Apr 11, 10 AM $0.116
-0.70%
$62.7 million $26,320
Apr 11, 9 AM $0.117
+0.32%
$63.13 million $26,550
Apr 11, 8 AM $0.117
+0.18%
$62.98 million $26,541
Apr 11, 7 AM $0.116
-0.41%
$62.79 million $26,185
Apr 11, 6 AM $0.117
-0.35%
$62.99 million $27,189
Apr 11, 5 AM $0.117
-0.70%
$63.32 million $27,151
Apr 11, 4 AM $0.118
+0.27%
$63.58 million $27,262
Apr 11, 3 AM $0.118
+0.03%
$63.4 million $28,269
Apr 11, 2 AM $0.118
-0.73%
$63.45 million $28,510
Apr 11, 1 AM $0.119
+0.15%
$63.93 million $27,933
Apr 11, 12 AM $0.118
-4.42%
$63.82 million $27,868
Apr 10, 10 PM $0.13
+0.01%
$70.1 million $28,309
Apr 10, 9 PM $0.13
-0.02%
$70.03 million $28,564
Apr 10, 8 PM $0.13
-0.37%
$69.96 million $29,201
Apr 10, 7 PM $0.13
-0.11%
$70.16 million $28,701
Apr 10, 6 PM $0.13
-0.28%
$70.12 million $29,840
Apr 10, 5 PM $0.13
+0.59%
$70.28 million $29,693
Apr 10, 4 PM $0.13
+0.98%
$69.84 million $29,761
Apr 10, 3 PM $0.118
+0.28%
$63.51 million $30,063
Apr 10, 2 PM $0.117
-4.15%
$63.31 million $29,895
Apr 10, 1 PM $0.128
-1.05%
$68.89 million $31,917
Apr 10, 12 PM $0.129
+0.58%
$69.71 million $26,436
Apr 10, 11 AM $0.129
+0.79%
$69.46 million $26,591
Apr 10, 10 AM $0.128
-0.63%
$68.86 million $26,430
Apr 10, 9 AM $0.128
+0.00%
$69.24 million $25,742
Apr 10, 7 AM $0.128
+0.13%
$68.98 million $26,130
Apr 10, 6 AM $0.128
-0.56%
$68.93 million $26,131
Apr 10, 5 AM $0.128
+0.42%
$69.23 million $26,150
Apr 10, 4 AM $0.128
+0.32%
$68.89 million $32,774
Apr 10, 3 AM $0.127
-0.22%
$68.65 million $32,753
Apr 10, 2 AM $0.128
+1.65%
$68.81 million $32,704
Apr 10, 1 AM $0.126
+0.31%
$67.82 million $33,210
Apr 10, 12 AM $0.125
-0.78%
$67.62 million $33,289
Apr 9, 11 PM $0.126
-0.57%
$68.16 million $32,607
Apr 9, 10 PM $0.127
+4.13%
$68.55 million $32,558
Apr 9, 9 PM $0.116
-4.67%
$62.76 million $32,371
Apr 9, 8 PM $0.122
+0.00%
$65.84 million $5,616
Apr 9, 6 PM $0.128
-1.82%
$68.86 million $31,424
Apr 9, 5 PM $0.13
+0.96%
$70.1 million $30,872
Apr 9, 4 PM $0.129
+0.22%
$69.3 million $31,104
Apr 9, 3 PM $0.128
+7.22%
$69.14 million $30,752