WISE Historical Data

WISE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.136
+0.89%
$73.4 million $33,081
Apr 14, 4 PM $0.135
-0.06%
$72.89 million $32,613
Apr 14, 3 PM $0.135
-2.08%
$72.8 million $32,766
Apr 14, 2 PM $0.137
-0.77%
$73.82 million $33,271
Apr 14, 1 PM $0.138
+5.43%
$74.45 million $33,095
Apr 14, 12 PM $0.131
+0.00%
$70.62 million $6,071
Apr 14, 10 AM $0.125
-0.05%
$67.64 million $32,505
Apr 14, 9 AM $0.125
-0.11%
$67.59 million $32,985
Apr 14, 8 AM $0.126
+0.45%
$67.71 million $33,002
Apr 14, 7 AM $0.125
-0.73%
$67.36 million $32,917
Apr 14, 6 AM $0.126
-3.52%
$67.76 million $33,058
Apr 14, 4 AM $0.125
+0.13%
$67.61 million $33,442
Apr 14, 3 AM $0.125
-0.24%
$67.47 million $33,416
Apr 14, 2 AM $0.126
+0.19%
$67.67 million $33,522
Apr 14, 1 AM $0.125
+0.20%
$67.6 million $33,567
Apr 14, 12 AM $0.125
-9.42%
$67.41 million $33,287
Apr 13, 11 PM $0.138
+0.21%
$74.37 million $30,433
Apr 13, 10 PM $0.137
+3.82%
$74.05 million $27,517
Apr 13, 7 PM $0.131
+1.32%
$70.5 million $27,250
Apr 13, 5 PM $0.117
+0.62%
$62.83 million $27,030
Apr 13, 4 PM $0.116
-0.03%
$62.31 million $26,862
Apr 13, 3 PM $0.115
-0.98%
$62.23 million $26,543
Apr 13, 2 PM $0.116
+0.21%
$62.73 million $26,235
Apr 13, 1 PM $0.128
-0.38%
$68.93 million $25,301
Apr 13, 12 PM $0.128
-0.12%
$68.92 million $25,227
Apr 13, 11 AM $0.128
+0.28%
$68.92 million $26,161
Apr 13, 10 AM $0.128
-0.42%
$68.76 million $25,621
Apr 13, 9 AM $0.128
+0.39%
$68.94 million $24,807
Apr 13, 8 AM $0.127
-0.34%
$68.64 million $24,962
Apr 13, 7 AM $0.128
-0.03%
$68.88 million $24,804
Apr 13, 3 AM $0.128
+0.00%
$69.25 million $24,497
Apr 13, 2 AM $0.128
-0.14%
$69.25 million $24,352
Apr 13, 12 AM $0.115
-1.08%
$62.26 million $35,595
Apr 12, 11 PM $0.117
-3.41%
$62.98 million $36,323
Apr 12, 10 PM $0.126
-1.79%
$68.05 million $35,851
Apr 12, 9 PM $0.128
+0.01%
$69.19 million $35,957
Apr 12, 8 PM $0.128
+2.11%
$69.03 million $36,303
Apr 12, 7 PM $0.125
+3.18%
$67.65 million $36,139
Apr 12, 6 PM $0.117
-3.77%
$63.07 million $36,072
Apr 12, 4 PM $0.127
+0.37%
$68.26 million $25,023
Apr 12, 12 PM $0.116
-0.24%
$62.4 million $37,744
Apr 12, 11 AM $0.116
+0.70%
$62.54 million $37,802
Apr 12, 10 AM $0.115
-8.94%
$62.26 million $37,746
Apr 12, 9 AM $0.127
-0.03%
$68.43 million $38,125
Apr 12, 8 AM $0.127
+3.93%
$68.48 million $37,854
Apr 12, 5 AM $0.129
+0.44%
$69.74 million $27,796
Apr 12, 4 AM $0.129
-0.44%
$69.45 million $27,972
Apr 12, 3 AM $0.129
-0.48%
$69.76 million $27,784
Apr 12, 2 AM $0.13
+0.06%
$70.03 million $27,652
Apr 12, 1 AM $0.13
-2.70%
$69.92 million $27,268