WISE Historical Data

WISE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.123
+0.53%
$66.15 million $28,969
Apr 17, 10 AM $0.122
-10.06%
$65.74 million $28,528
Apr 17, 9 AM $0.135
+0.05%
$73.01 million $28,902
Apr 17, 8 AM $0.135
-0.28%
$72.85 million $29,443
Apr 17, 3 AM $0.136
+0.38%
$73.2 million $32,527
Apr 17, 2 AM $0.135
-0.14%
$72.68 million $32,508
Apr 16, 11 PM $0.123
+0.66%
$66.5 million $33,322
Apr 16, 10 PM $0.122
+0.85%
$66.01 million $33,288
Apr 16, 9 PM $0.121
+0.00%
$65.48 million $33,481
Apr 16, 7 PM $0.123
-0.86%
$66.18 million $33,885
Apr 16, 6 PM $0.124
+1.22%
$66.78 million $34,790
Apr 16, 5 PM $0.128
-5.18%
$69.22 million $34,380
Apr 16, 4 PM $0.135
-0.70%
$73 million $34,276
Apr 16, 3 PM $0.134
+1.14%
$72.38 million $34,854
Apr 16, 2 PM $0.133
-0.63%
$71.56 million $34,027
Apr 16, 1 PM $0.134
-0.89%
$72.46 million $34,486
Apr 16, 11 AM $0.135
+0.00%
$72.74 million $35,129
Apr 16, 10 AM $0.135
+4.57%
$72.88 million $35,131
Apr 16, 9 AM $0.129
-0.09%
$69.69 million $5,143
Apr 16, 8 AM $0.122
-0.79%
$65.81 million $32,054
Apr 16, 7 AM $0.123
-4.87%
$66.54 million $32,129
Apr 16, 4 AM $0.136
-0.80%
$73.25 million $32,141
Apr 16, 3 AM $0.137
+0.22%
$73.97 million $31,480
Apr 16, 2 AM $0.137
-0.04%
$73.84 million $31,532
Apr 16, 12 AM $0.137
-0.88%
$73.8 million $31,174
Apr 15, 11 PM $0.138
+0.03%
$74.35 million $29,211
Apr 15, 10 PM $0.138
+0.56%
$74.45 million $29,178
Apr 15, 8 PM $0.138
-0.52%
$74.18 million $35,001
Apr 15, 7 PM $0.137
+5.38%
$73.65 million $35,144
Apr 15, 6 PM $0.13
+0.16%
$69.89 million $34,538
Apr 15, 4 PM $0.134
+0.00%
$72.32 million $34,966
Apr 15, 3 PM $0.134
+4.45%
$72.45 million $34,952
Apr 15, 2 PM $0.129
+0.46%
$69.4 million $6,156
Apr 15, 1 PM $0.123
-0.70%
$66.09 million $33,919
Apr 15, 12 PM $0.124
+1.37%
$66.67 million $34,552
Apr 15, 11 AM $0.122
-0.19%
$65.62 million $28,770
Apr 15, 10 AM $0.123
-4.01%
$66.39 million $33,973
Apr 15, 9 AM $0.134
-0.10%
$72.28 million $33,585
Apr 15, 8 AM $0.134
+0.03%
$72.39 million $33,802
Apr 15, 7 AM $0.134
-0.02%
$72.51 million $33,105
Apr 15, 3 AM $0.133
-0.13%
$71.72 million $33,329
Apr 15, 2 AM $0.133
-0.45%
$71.79 million $33,330
Apr 15, 1 AM $0.134
+0.56%
$72.18 million $33,778
Apr 15, 12 AM $0.133
+0.41%
$71.79 million $36,970
Apr 14, 11 PM $0.133
+8.80%
$71.44 million $36,560
Apr 14, 10 PM $0.121
-0.62%
$65.51 million $36,638
Apr 14, 9 PM $0.122
-0.84%
$65.81 million $36,185
Apr 14, 8 PM $0.123
+0.15%
$66.48 million $36,053
Apr 14, 7 PM $0.123
-4.06%
$66.39 million $36,319
Apr 14, 6 PM $0.135
-1.16%
$72.62 million $30,701