WISE Historical Data

WISE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.122
-0.14%
$65.77 million $30,436
Apr 19, 3 PM $0.122
-0.47%
$65.96 million $30,193
Apr 19, 2 PM $0.123
-0.07%
$66.29 million $29,855
Apr 19, 1 PM $0.123
+0.35%
$66.34 million $29,573
Apr 19, 12 PM $0.123
-4.47%
$66.14 million $29,421
Apr 19, 10 AM $0.121
+0.35%
$65.01 million $29,619
Apr 19, 9 AM $0.121
-0.32%
$65.2 million $29,471
Apr 19, 8 AM $0.122
-9.57%
$65.52 million $29,864
Apr 19, 7 AM $0.134
+0.19%
$72.42 million $28,748
Apr 19, 6 AM $0.121
-0.11%
$65.45 million $32,356
Apr 19, 5 AM $0.122
+0.63%
$65.73 million $32,506
Apr 19, 4 AM $0.121
-1.05%
$65.21 million $32,809
Apr 19, 3 AM $0.123
-5.25%
$66.08 million $32,861
Apr 19, 2 AM $0.129
-4.39%
$69.74 million $32,999
Apr 19, 1 AM $0.135
-1.03%
$73.01 million $32,625
Apr 19, 12 AM $0.137
+0.51%
$73.82 million $29,684
Apr 18, 9 PM $0.137
+0.11%
$73.85 million $31,113
Apr 18, 8 PM $0.137
+0.31%
$73.83 million $31,208
Apr 18, 7 PM $0.137
+0.53%
$73.7 million $31,265
Apr 18, 6 PM $0.136
-0.62%
$73.33 million $31,443
Apr 18, 5 PM $0.137
+0.88%
$73.82 million $31,613
Apr 18, 4 PM $0.136
-0.48%
$73.32 million $31,646
Apr 18, 3 PM $0.137
+0.66%
$73.67 million $31,421
Apr 18, 2 PM $0.136
+1.31%
$73.25 million $31,699
Apr 18, 1 PM $0.134
+9.17%
$72.27 million $41,158
Apr 18, 12 PM $0.123
-0.25%
$66.12 million $28,969
Apr 18, 11 AM $0.123
+0.28%
$66.31 million $40,991
Apr 18, 10 AM $0.123
-0.72%
$66.05 million $40,853
Apr 18, 9 AM $0.123
+0.03%
$66.53 million $41,582
Apr 18, 8 AM $0.123
-0.72%
$66.5 million $40,999
Apr 18, 7 AM $0.138
-0.05%
$74.65 million $41,352
Apr 18, 6 AM $0.139
-1.55%
$74.69 million $40,702
Apr 18, 5 AM $0.141
+0.30%
$75.85 million $28,098
Apr 18, 4 AM $0.14
+1.31%
$75.39 million $40,879
Apr 18, 3 AM $0.139
-0.21%
$74.74 million $40,732
Apr 18, 2 AM $0.139
-1.62%
$74.91 million $40,636
Apr 18, 1 AM $0.141
-0.29%
$76.13 million $38,145
Apr 18, 12 AM $0.141
+1.72%
$76.24 million $38,430
Apr 17, 11 PM $0.139
-0.81%
$74.94 million $38,586
Apr 17, 10 PM $0.14
+0.31%
$75.49 million $38,858
Apr 17, 9 PM $0.14
+4.02%
$75.24 million $38,571
Apr 17, 8 PM $0.129
-0.41%
$69.47 million $38,362
Apr 17, 7 PM $0.129
+0.45%
$69.72 million $38,131
Apr 17, 6 PM $0.129
-0.86%
$69.47 million $37,856
Apr 17, 5 PM $0.13
-0.20%
$70.08 million $37,655
Apr 17, 4 PM $0.13
+2.38%
$70.32 million $38,276
Apr 17, 3 PM $0.129
-0.21%
$69.62 million $38,439
Apr 17, 2 PM $0.129
-8.26%
$69.75 million $39,063
Apr 17, 1 PM $0.141
+2.54%
$76 million $28,912
Apr 17, 12 PM $0.137
+12.05%
$74.03 million $28,218